Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ アメリカ →
81.23
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.55 60.55 60.55 60.55 1.3K
09:35 60.92 60.92 60.88 60.88 0.6K
09:40 60.97 60.99 60.93 60.93 1.0K
09:45 60.98 60.98 60.98 60.98 0.4K
09:50 60.73 60.73 60.73 60.73 0.4K
09:55 60.69 60.69 60.62 60.62 0.5K
10:00 60.71 60.97 60.62 60.73 1.2K
10:10 60.64 60.64 60.62 60.62 0.3K
10:15 60.97 60.98 60.62 60.62 2.3K
10:20 60.80 60.80 60.67 60.76 0.6K
10:25 60.66 60.71 60.61 60.61 1.7K
10:30 60.91 60.95 60.91 60.95 0.9K
10:35 60.85 60.85 60.85 60.85 0.3K
10:45 60.97 60.98 60.80 60.80 0.4K
10:50 60.83 60.83 60.83 60.83 0.1K
11:00 60.90 60.90 60.90 60.90 0.1K
11:05 60.80 60.80 60.80 60.80 0.5K
11:10 60.87 61.00 60.87 61.00 2.4K
11:15 61.10 61.10 61.10 61.10 0.5K
11:25 61.03 61.03 61.03 61.03 0.3K
11:35 60.81 60.81 60.81 60.81 0.2K
11:45 61.03 61.11 61.03 61.11 3.3K
11:55 61.07 61.07 61.05 61.05 0.6K
12:00 60.87 60.87 60.87 60.87 0.6K
12:10 60.87 60.87 60.87 60.87 0.2K
12:15 61.07 61.07 61.07 61.07 0.1K
12:20 61.07 61.15 61.06 61.15 2.0K
12:35 61.04 61.04 61.04 61.04 0.2K
12:45 61.06 61.06 61.06 61.06 0.1K
12:50 61.05 61.05 61.05 61.05 0.3K
12:55 61.10 61.22 61.05 61.20 1.8K
13:05 61.02 61.02 60.87 60.90 1.7K
14:10 60.94 60.94 60.94 60.94 0.2K
14:20 60.90 60.90 60.90 60.90 0.3K
14:35 60.79 60.79 60.79 60.79 0.3K
15:15 60.90 60.90 60.90 60.90 0.2K
15:25 60.76 60.76 60.76 60.76 0.2K
15:50 60.84 60.84 60.84 60.84 0.2K
15:55 60.85 60.89 60.85 60.89 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし