Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ アメリカ →
81.23
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.47 61.49 61.46 61.48 3.5K
09:45 61.15 61.15 61.05 61.05 3.6K
10:00 61.00 61.05 60.96 61.05 16.8K
10:05 61.00 61.02 61.00 61.02 3.1K
10:10 61.00 61.00 61.00 61.00 0.9K
10:15 61.00 61.01 61.00 61.00 0.6K
10:25 61.05 61.08 61.05 61.08 1.3K
10:30 61.05 61.06 61.05 61.06 0.6K
10:35 61.05 61.05 61.05 61.05 1.1K
10:45 61.13 61.20 61.13 61.20 0.6K
10:55 61.05 61.05 61.05 61.05 0.1K
11:00 61.29 61.30 61.29 61.30 0.4K
11:05 61.30 61.30 61.30 61.30 2.2K
11:25 61.09 61.13 61.09 61.13 0.5K
11:30 61.26 61.26 61.26 61.26 0.3K
11:35 61.34 61.34 61.34 61.34 0.3K
11:45 61.38 61.38 61.38 61.38 0.3K
11:55 61.45 61.45 61.33 61.33 1.3K
12:00 61.33 61.33 61.30 61.30 1.1K
12:05 61.30 61.30 61.30 61.30 0.2K
12:10 61.30 61.30 61.30 61.30 0.2K
12:15 61.30 61.31 61.30 61.31 3.5K
12:20 61.30 61.30 61.30 61.30 0.6K
12:25 61.48 61.48 61.31 61.31 0.3K
12:30 61.30 61.30 61.30 61.30 0.3K
12:35 61.23 61.23 61.23 61.23 1.0K
12:50 61.21 61.21 61.21 61.21 0.4K
13:00 61.31 61.31 61.31 61.31 1.0K
13:10 61.46 61.46 61.46 61.46 0.2K
13:20 61.25 61.25 61.25 61.25 0.6K
13:35 61.20 61.20 61.20 61.20 1.0K
13:45 61.19 61.19 61.13 61.13 0.6K
13:50 61.09 61.09 61.09 61.09 0.5K
14:00 61.01 61.04 61.01 61.04 0.5K
14:15 60.69 60.69 60.69 60.69 0.6K
14:40 61.01 61.01 61.01 61.01 0.2K
14:50 61.07 61.07 61.07 61.07 0.2K
14:55 61.00 61.00 61.00 61.00 0.4K
15:00 61.03 61.03 61.03 61.03 0.2K
15:05 61.00 61.00 61.00 61.00 0.3K
15:10 61.13 61.13 60.98 60.98 1.1K
15:15 60.98 60.98 60.48 60.48 4.4K
15:25 60.76 60.76 60.51 60.51 1.0K
15:30 60.62 60.63 60.62 60.63 0.6K
15:40 60.56 60.56 60.55 60.55 1.0K
15:45 60.45 60.48 60.19 60.21 2.2K
15:50 60.12 60.12 60.12 60.12 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし