Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ アメリカ →
83.72
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.74 61.29 60.74 61.27 1.0K
09:40 61.41 61.42 61.41 61.42 0.4K
09:55 60.95 60.95 60.95 60.95 0.4K
10:00 61.02 61.02 61.02 61.02 0.3K
10:05 61.02 61.07 61.02 61.07 1.5K
10:30 61.16 61.16 61.02 61.02 0.4K
10:35 61.20 61.20 61.20 61.20 0.2K
10:40 61.26 61.26 61.03 61.03 1.8K
10:50 61.40 61.40 61.40 61.40 1.1K
11:15 61.40 61.45 61.40 61.45 1.9K
11:40 61.46 61.46 61.46 61.46 0.2K
11:45 61.46 61.57 61.46 61.57 0.9K
11:50 61.60 61.60 61.60 61.60 0.4K
12:10 61.56 61.56 61.56 61.56 0.6K
12:20 61.48 61.48 61.48 61.48 0.2K
12:25 61.45 61.45 61.45 61.45 0.4K
12:35 61.49 61.49 61.22 61.22 1.6K
13:15 61.48 61.48 61.45 61.45 2.1K
13:25 61.56 61.59 61.56 61.59 0.6K
13:30 61.53 61.53 61.53 61.53 0.6K
13:35 61.58 61.58 61.56 61.56 0.5K
13:45 61.45 61.45 61.45 61.45 0.2K
13:50 61.45 61.45 61.45 61.45 0.1K
14:10 61.59 61.59 61.59 61.59 0.2K
14:20 61.59 61.59 61.59 61.59 0.2K
14:50 61.59 61.59 61.59 61.59 0.3K
14:55 61.45 61.49 61.45 61.49 0.6K
15:00 61.49 61.49 61.49 61.49 0.3K
15:05 61.56 61.56 61.56 61.56 0.4K
15:10 61.45 61.45 61.15 61.15 0.4K
15:15 61.35 61.35 61.28 61.28 0.2K
15:30 61.23 61.23 61.15 61.15 0.8K
15:35 61.40 61.40 61.40 61.40 0.2K
15:45 61.60 61.60 61.45 61.45 0.4K
15:55 61.45 61.45 61.45 61.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし