Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ アメリカ →
81.23
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.00 59.00 58.96 59.00 8.1K
09:35 59.05 59.05 58.84 58.84 3.8K
09:40 59.09 59.20 59.09 59.20 1.3K
09:45 59.21 59.21 59.21 59.21 0.3K
09:50 59.21 59.27 59.07 59.07 2.0K
09:55 59.06 59.06 59.01 59.01 0.3K
10:00 59.19 59.19 59.18 59.18 0.4K
10:05 59.17 59.20 59.10 59.10 3.6K
10:10 59.11 59.11 59.11 59.11 0.3K
10:15 59.01 59.01 59.01 59.01 0.3K
10:20 59.03 59.33 59.03 59.25 11.6K
10:25 59.29 59.50 59.29 59.50 1.0K
10:30 59.51 59.84 59.50 59.84 2.3K
10:35 59.67 59.70 59.67 59.70 0.6K
10:40 59.65 59.65 59.60 59.60 0.4K
10:50 59.92 60.12 59.92 59.98 8.6K
10:55 60.00 60.00 60.00 60.00 1.0K
11:00 59.98 59.98 59.98 59.98 0.3K
11:05 60.00 60.00 60.00 60.00 0.1K
11:15 60.00 60.21 60.00 60.21 2.5K
11:20 60.23 60.23 60.23 60.23 0.7K
11:25 60.20 60.20 60.20 60.20 0.1K
11:35 60.30 60.30 60.30 60.30 1.3K
11:40 60.30 60.30 60.30 60.30 1.9K
11:45 60.29 60.29 60.29 60.29 0.1K
11:55 60.29 60.29 60.29 60.29 0.1K
12:00 60.29 60.29 60.28 60.28 1.6K
12:05 60.33 60.33 60.33 60.33 0.2K
12:10 60.28 60.28 60.27 60.27 1.6K
12:15 60.26 60.28 60.26 60.28 12.1K
12:20 60.29 60.29 60.25 60.25 1.2K
12:25 60.25 60.27 60.06 60.06 6.7K
12:30 60.03 60.03 59.65 59.65 1.0K
12:40 59.65 59.65 59.65 59.65 0.1K
12:45 59.65 59.65 59.65 59.65 0.1K
12:50 59.65 59.65 59.60 59.60 2.0K
12:55 59.60 59.60 59.60 59.60 0.1K
13:00 59.60 59.60 59.60 59.60 0.3K
13:05 59.60 59.60 59.60 59.60 0.2K
13:15 59.60 59.60 59.60 59.60 0.1K
13:25 59.60 59.95 59.60 59.95 0.4K
13:30 59.60 59.60 59.60 59.60 0.3K
13:40 60.10 60.10 59.66 59.66 0.3K
13:50 59.66 59.66 59.66 59.66 0.2K
14:00 59.64 59.76 59.64 59.76 0.5K
14:05 59.75 59.75 59.75 59.75 0.6K
14:10 59.72 59.72 59.72 59.72 0.1K
14:15 59.97 59.97 59.76 59.76 0.9K
14:20 59.79 59.79 59.79 59.79 0.2K
14:25 59.96 60.01 59.96 60.01 0.2K
14:30 60.00 60.00 60.00 60.00 0.2K
14:35 60.00 60.00 60.00 60.01 0.8K
14:45 60.00 60.00 60.00 60.00 0.1K
14:50 60.01 60.01 60.01 60.01 0.2K
14:55 60.53 60.60 60.06 60.06 0.6K
15:00 60.60 60.60 60.60 60.60 0.2K
15:05 60.16 60.16 60.09 60.09 0.2K
15:10 60.02 60.29 60.02 60.25 1.3K
15:25 60.47 60.47 60.47 60.47 0.2K
15:30 60.00 60.00 60.00 60.00 0.1K
15:40 60.00 60.00 60.00 60.00 0.1K
15:50 60.00 60.35 60.00 60.35 0.3K
15:55 60.30 60.30 60.30 60.30 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし