Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ アメリカ →
83.72
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.87 61.87 61.87 61.87 0.9K
09:35 61.77 62.26 61.73 61.73 1.0K
09:40 61.81 62.07 61.79 61.79 0.9K
09:45 61.65 61.65 61.65 61.65 0.1K
09:50 61.80 61.80 61.67 61.67 0.7K
09:55 61.65 61.65 61.65 61.65 0.2K
10:05 61.65 61.73 61.65 61.65 0.7K
10:15 61.32 61.40 61.32 61.40 0.6K
10:20 61.32 61.32 61.32 61.32 0.1K
10:25 61.52 61.52 61.52 61.52 0.1K
10:30 61.05 61.05 61.05 61.05 0.1K
10:40 61.11 61.11 61.11 61.10 0.2K
10:50 61.31 61.31 61.31 61.31 0.1K
10:55 61.74 61.74 61.74 61.74 0.2K
11:00 61.43 61.56 61.43 61.56 0.2K
11:05 61.88 61.89 61.45 61.45 0.6K
11:10 61.48 61.48 61.42 61.47 0.7K
11:15 61.76 61.76 61.42 61.42 0.2K
11:25 61.41 61.41 61.41 61.41 0.1K
11:30 61.22 61.22 61.10 61.11 0.6K
11:35 61.12 61.12 61.12 61.12 0.2K
11:40 61.20 61.20 61.20 61.20 0.1K
11:45 61.04 61.04 61.04 61.04 0.3K
11:55 61.04 61.04 61.04 61.04 0.2K
12:00 61.05 61.05 61.05 61.05 0.1K
12:05 61.16 61.16 61.16 61.16 0.2K
12:10 61.05 61.05 61.05 61.05 0.1K
12:15 61.18 61.18 61.05 61.05 0.5K
12:20 60.98 61.05 60.95 61.05 1.5K
12:25 61.05 61.06 61.05 61.06 1.0K
12:30 60.95 60.95 60.95 60.95 0.1K
12:35 61.30 61.30 61.30 61.30 0.2K
12:40 60.95 60.97 60.89 60.97 1.3K
12:55 60.98 60.98 60.89 60.89 0.2K
13:00 60.88 60.88 60.88 60.88 0.6K
13:05 60.65 60.65 60.65 60.65 0.8K
13:15 60.62 60.62 60.62 60.62 0.1K
13:25 60.63 60.77 60.63 60.77 0.5K
13:30 60.65 60.65 60.49 60.49 0.5K
13:40 60.40 60.48 60.26 60.26 0.5K
13:45 60.50 60.50 60.50 60.50 0.5K
13:50 60.52 60.64 60.37 60.37 1.1K
13:55 60.26 60.43 60.26 60.43 0.6K
14:00 60.25 60.25 60.25 60.25 0.2K
14:05 60.45 60.45 60.45 60.45 0.3K
14:10 60.30 60.30 60.30 60.30 0.1K
14:15 60.35 60.35 60.35 60.35 0.7K
14:20 60.18 60.18 60.18 60.18 0.4K
14:25 60.31 60.31 60.31 60.31 0.2K
14:35 60.30 60.30 60.30 60.30 0.1K
14:40 60.30 60.30 60.30 60.30 0.8K
14:45 60.30 60.30 60.30 60.30 0.1K
14:55 60.30 60.30 60.30 60.30 0.3K
15:05 60.30 60.30 60.30 60.30 0.1K
15:10 60.30 60.30 60.01 60.01 0.5K
15:15 60.01 60.01 60.00 60.00 0.9K
15:20 59.98 59.98 59.98 59.98 0.1K
15:30 60.07 60.07 60.07 60.07 0.1K
15:35 60.27 60.27 60.27 60.27 0.2K
15:40 60.24 60.24 60.24 60.24 0.3K
15:50 59.96 59.96 59.96 59.96 0.1K
15:55 60.13 60.13 60.13 60.13 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし