Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ アメリカ →
83.72
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.09 62.72 62.09 62.72 3.0K
09:35 62.50 62.50 62.50 62.50 0.1K
09:40 62.50 62.50 62.50 62.50 0.4K
09:45 62.42 62.58 62.07 62.07 0.6K
09:50 62.35 62.35 62.35 62.35 0.3K
09:55 62.16 62.26 62.03 62.03 0.6K
10:05 62.03 62.26 62.03 62.26 0.6K
10:15 62.03 62.28 62.03 62.22 1.3K
10:20 62.02 62.03 62.00 62.00 0.8K
10:30 62.00 62.00 62.00 62.00 0.1K
10:35 62.10 62.10 62.00 62.00 0.3K
10:40 61.72 61.72 61.72 61.72 0.1K
10:45 62.08 62.14 62.08 62.14 1.7K
10:50 62.17 62.17 61.71 61.71 0.9K
10:55 61.96 61.96 61.96 61.96 0.5K
11:00 61.95 61.95 61.95 61.95 0.4K
11:05 62.14 62.15 61.70 61.70 2.4K
11:10 61.83 61.83 61.77 61.77 0.4K
11:15 61.65 61.65 61.65 61.65 0.1K
11:20 61.97 62.00 61.97 62.00 0.5K
11:25 61.75 61.75 61.75 61.75 0.1K
11:30 62.05 62.05 62.05 62.05 0.1K
11:35 61.65 61.65 61.65 61.65 0.1K
11:40 61.78 61.80 61.78 61.80 0.5K
11:45 61.67 61.67 61.67 61.67 0.1K
11:50 61.70 61.70 61.70 61.70 0.2K
11:55 61.70 61.70 61.70 61.70 0.1K
12:00 61.65 61.65 61.65 61.65 0.1K
12:05 61.97 61.97 61.97 61.97 0.2K
12:10 61.65 61.65 61.65 61.65 0.1K
12:20 61.91 61.91 61.91 61.91 0.1K
12:25 61.91 61.91 61.91 61.91 0.1K
12:30 61.91 61.91 61.91 61.91 0.1K
12:35 61.91 62.11 61.90 62.11 2.8K
12:40 61.90 61.96 61.90 61.93 0.5K
12:45 61.90 61.98 61.90 61.90 0.5K
12:55 61.85 61.98 61.85 61.98 0.3K
13:00 61.85 61.86 61.85 61.86 1.0K
13:15 62.00 62.00 62.00 62.00 0.1K
13:25 62.00 62.00 62.00 62.00 0.1K
13:30 61.85 61.85 61.71 61.71 1.1K
13:45 61.72 62.13 61.72 62.13 0.4K
13:50 61.69 61.69 61.68 61.68 0.3K
13:55 61.67 61.67 61.67 61.67 0.3K
14:00 61.66 61.66 61.58 61.58 0.4K
14:05 61.67 61.67 61.60 61.60 0.5K
14:10 61.63 61.69 61.63 61.69 0.6K
14:15 61.65 61.65 61.65 61.65 0.1K
14:20 61.58 61.58 61.58 61.58 1.1K
14:35 61.57 61.57 61.57 61.57 0.2K
14:45 61.63 61.79 61.55 61.65 0.7K
14:50 61.50 61.84 61.50 61.84 1.3K
14:55 61.51 61.75 61.51 61.75 0.8K
15:05 61.52 61.52 61.52 61.52 0.1K
15:10 61.56 61.57 61.49 61.49 1.0K
15:20 61.40 61.40 61.40 61.40 0.4K
15:30 61.45 61.46 61.45 61.46 0.4K
15:35 61.45 61.45 61.45 61.45 0.2K
15:40 61.45 61.45 61.26 61.26 0.8K
15:50 61.10 61.30 61.10 61.30 0.4K
15:55 61.12 61.32 61.12 61.32 1.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし