Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ アメリカ →
83.72
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.00 63.50 62.72 62.94 2.5K
09:35 62.94 62.94 62.88 62.88 0.4K
09:45 62.85 62.85 62.85 62.85 1.0K
09:50 62.81 62.81 62.81 62.81 0.2K
09:55 62.90 62.90 62.90 62.89 0.3K
10:05 63.20 63.30 63.20 63.30 0.3K
10:15 63.44 63.60 63.44 63.60 3.8K
10:20 63.60 63.60 63.19 63.21 2.7K
10:30 63.22 63.22 63.22 63.22 0.4K
10:35 63.39 63.39 63.39 63.39 0.2K
10:40 63.20 63.20 63.20 63.20 0.1K
10:50 63.23 63.23 63.23 63.23 0.1K
10:55 63.26 63.26 63.26 63.26 0.5K
11:00 63.21 63.21 63.21 63.21 0.2K
11:10 63.20 63.20 63.20 63.20 0.2K
11:15 63.27 63.27 63.20 63.20 0.2K
11:25 63.23 63.26 63.23 63.26 0.2K
11:35 63.20 63.20 63.20 63.20 0.1K
11:45 63.20 63.20 63.20 63.20 0.1K
11:55 63.20 63.20 63.20 63.20 0.8K
12:00 63.24 63.24 63.20 63.20 0.4K
12:05 63.20 63.20 63.20 63.20 1.6K
12:10 63.20 63.20 63.04 63.16 4.0K
12:15 63.16 63.16 63.16 63.16 0.3K
12:20 62.88 62.94 62.88 62.94 1.1K
12:30 63.03 63.03 63.03 63.03 0.3K
12:40 63.36 63.36 63.32 63.32 0.7K
12:45 63.38 63.38 63.04 63.04 0.4K
12:50 63.14 63.31 63.01 63.31 3.5K
12:55 63.47 63.47 63.07 63.07 0.3K
13:05 63.30 63.30 63.30 63.30 0.1K
13:10 63.50 63.57 63.50 63.50 0.8K
13:15 63.50 63.50 63.50 63.50 0.2K
13:20 63.75 63.75 63.60 63.60 1.4K
13:25 63.59 63.59 63.49 63.49 4.9K
13:30 63.46 63.46 63.34 63.36 0.6K
13:35 63.20 63.20 63.20 63.20 0.1K
13:40 62.99 62.99 62.99 62.99 0.2K
13:45 63.08 63.08 62.99 62.99 0.7K
13:50 63.00 63.02 62.92 62.92 0.4K
13:55 63.10 63.10 63.05 63.05 13.3K
14:00 63.10 63.10 63.10 63.10 1.2K
14:05 63.00 63.00 63.00 63.00 0.4K
14:10 63.00 63.00 63.00 63.00 0.1K
14:20 63.00 63.00 63.00 63.00 0.1K
14:25 62.80 62.80 62.80 62.80 0.2K
14:35 62.80 62.80 62.80 62.80 0.1K
14:40 62.83 62.88 62.83 62.86 0.6K
14:45 62.88 63.00 62.80 63.00 0.6K
14:55 62.80 62.80 62.80 62.80 1.0K
15:10 62.75 62.75 62.75 62.75 0.3K
15:20 62.80 62.80 62.80 62.80 0.2K
15:25 62.84 62.84 62.84 62.84 0.1K
15:30 62.83 62.83 62.83 62.83 0.3K
15:40 62.80 62.80 62.80 62.80 0.4K
15:45 62.80 62.80 62.75 62.75 0.5K
15:50 62.70 62.70 62.50 62.50 1.8K
15:55 62.50 62.50 62.50 62.50 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし