Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ アメリカ →
83.72
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.72 60.72 60.72 60.72 1.1K
09:35 60.41 60.41 60.41 60.41 0.2K
09:45 60.91 60.91 60.63 60.63 0.5K
09:55 60.97 60.97 60.85 60.85 1.8K
10:00 60.80 60.80 60.80 60.80 0.1K
10:05 60.86 60.86 60.86 60.86 0.2K
10:15 60.89 61.00 60.76 61.00 0.5K
10:20 61.14 61.14 60.96 60.96 0.3K
10:30 61.00 61.00 61.00 61.00 0.2K
10:40 60.92 61.00 60.92 61.00 0.4K
10:45 61.00 61.20 61.00 61.20 0.4K
10:50 61.25 61.50 61.24 61.50 1.3K
10:55 61.50 61.85 61.45 61.80 3.1K
11:00 61.64 61.66 61.64 61.66 0.5K
11:05 61.80 61.80 61.66 61.66 0.5K
11:15 61.48 61.48 61.48 61.48 0.2K
11:20 61.50 61.50 61.50 61.50 0.7K
11:25 61.60 61.60 61.42 61.44 1.4K
11:30 61.58 61.58 61.58 61.58 0.5K
11:35 61.50 61.50 61.35 61.35 0.4K
11:45 61.42 61.47 61.42 61.47 0.2K
11:50 61.47 61.47 61.44 61.44 0.2K
11:55 61.48 61.60 61.43 61.60 1.2K
12:00 61.43 61.43 61.43 61.43 0.3K
12:05 61.55 61.55 61.55 61.55 0.1K
12:10 61.60 61.60 61.60 61.60 0.5K
12:15 61.64 61.74 61.64 61.74 0.5K
12:25 61.61 61.61 61.61 61.61 0.3K
12:30 61.60 61.70 61.59 61.70 1.6K
12:35 61.70 61.70 61.65 61.65 1.1K
12:40 61.62 61.62 61.49 61.60 0.6K
12:45 61.70 61.85 61.70 61.72 3.0K
12:55 61.75 61.75 61.75 61.75 0.3K
13:00 61.89 61.91 61.89 61.91 1.4K
13:05 61.97 61.97 61.90 61.90 1.3K
13:10 61.90 61.91 61.90 61.91 0.7K
13:15 61.94 61.94 61.90 61.90 1.8K
13:20 61.90 62.29 61.90 62.07 11.9K
13:25 62.00 62.00 61.90 61.90 13.8K
13:30 61.90 62.19 61.90 61.93 7.0K
13:35 61.91 61.92 60.00 61.05 11.7K
13:40 60.71 60.71 60.44 60.44 0.6K
13:45 60.51 60.51 60.51 60.51 0.3K
13:50 60.50 60.50 60.50 60.50 0.1K
13:55 60.50 60.50 60.05 60.05 1.7K
14:00 60.30 60.82 60.29 60.82 3.8K
14:05 61.00 61.00 61.00 61.00 0.5K
14:10 60.83 60.83 60.62 60.83 0.5K
14:15 60.63 60.88 60.63 60.88 0.8K
14:20 60.88 61.07 60.80 60.85 3.6K
14:25 61.11 61.13 61.10 61.10 1.6K
14:30 61.10 61.10 61.10 61.10 0.3K
14:35 61.11 61.11 61.11 61.11 0.1K
14:40 61.11 61.11 61.11 61.11 0.1K
14:45 61.18 61.18 61.18 61.18 0.1K
14:50 61.21 61.36 61.21 61.36 0.3K
14:55 61.33 61.39 61.11 61.18 1.5K
15:00 61.10 61.10 61.10 61.10 2.3K
15:05 61.11 61.21 61.11 61.21 0.3K
15:10 61.12 61.17 61.10 61.10 0.5K
15:15 61.10 61.10 61.10 61.10 0.5K
15:20 61.10 61.10 61.10 61.10 0.1K
15:25 61.15 61.15 61.12 61.12 0.4K
15:30 61.22 61.25 61.20 61.25 0.8K
15:35 61.25 62.00 61.25 62.00 4.5K
15:40 61.76 61.76 61.76 61.76 0.3K
15:45 61.76 61.76 61.75 61.75 0.4K
15:50 61.76 62.38 61.75 62.38 4.9K
15:55 61.75 62.49 61.75 62.37 3.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし