Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ アメリカ →
83.72
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.01 59.60 59.01 59.60 4.0K
09:35 59.06 59.06 59.06 59.06 0.1K
09:40 59.25 59.63 59.25 59.63 0.4K
09:45 59.24 59.24 59.11 59.11 0.3K
09:55 59.76 59.76 59.75 59.75 0.8K
10:00 59.81 59.83 59.75 59.75 1.9K
10:05 59.51 59.51 59.51 59.51 0.1K
10:10 59.55 59.55 59.55 59.55 0.2K
10:15 59.50 59.50 59.50 59.50 0.3K
10:20 59.50 59.78 59.50 59.78 0.9K
10:30 59.50 59.51 59.50 59.51 0.3K
10:40 59.51 59.51 59.51 59.51 0.1K
10:50 59.50 59.50 59.50 59.50 0.2K
10:55 59.60 59.60 59.60 59.60 0.2K
11:00 59.50 59.74 59.50 59.74 0.4K
11:05 59.72 59.72 59.50 59.50 0.3K
11:15 59.50 59.50 59.50 59.50 0.1K
11:20 59.78 59.84 59.69 59.69 0.6K
11:25 59.50 59.88 59.50 59.73 5.2K
11:30 59.79 59.79 59.79 59.79 0.5K
11:35 59.74 59.88 59.74 59.88 0.6K
11:40 59.78 59.78 59.54 59.54 2.4K
11:45 59.60 59.63 59.60 59.63 0.3K
11:50 59.54 59.54 59.54 59.54 0.2K
11:55 59.62 59.62 59.60 59.60 0.3K
12:00 59.74 59.74 59.74 59.74 0.1K
12:10 59.53 59.53 59.53 59.53 0.1K
12:15 59.73 59.73 59.73 59.73 0.1K
12:20 59.74 59.74 59.74 59.74 0.1K
12:25 59.99 59.99 59.99 59.99 0.3K
12:35 59.97 59.97 59.97 59.97 0.2K
12:40 59.96 60.00 59.96 59.98 2.5K
12:45 59.98 59.98 59.96 59.96 0.5K
12:50 59.96 60.00 59.95 59.96 2.5K
12:55 59.99 59.99 59.66 59.66 1.1K
13:05 59.94 59.95 59.93 59.93 0.5K
13:10 59.95 60.00 59.95 60.00 2.2K
13:15 59.99 59.99 59.99 59.99 0.3K
13:25 60.01 60.27 60.01 60.27 0.2K
13:30 60.40 60.40 60.40 60.40 0.1K
13:35 60.45 60.45 60.45 60.45 0.6K
13:40 60.18 60.18 60.18 60.18 0.8K
13:45 60.26 60.26 60.26 60.26 0.1K
13:50 60.27 60.27 60.27 60.27 0.1K
14:00 60.37 60.37 60.37 60.37 0.9K
14:10 60.37 60.37 60.37 60.37 0.6K
14:20 60.40 60.40 60.01 60.40 1.8K
14:25 60.40 60.40 60.40 60.40 0.5K
14:30 60.40 60.41 60.25 60.32 4.8K
14:35 60.22 60.22 60.22 60.22 0.2K
14:45 60.12 60.34 59.98 60.05 1.9K
14:50 59.98 59.98 59.90 59.90 0.4K
14:55 59.84 59.84 59.84 59.84 0.1K
15:00 59.93 59.93 59.85 59.85 0.6K
15:05 59.87 59.87 59.87 59.87 0.2K
15:10 60.10 60.10 60.03 60.03 0.6K
15:20 60.35 60.35 60.30 60.35 0.5K
15:25 60.31 60.36 60.26 60.35 1.1K
15:30 60.42 60.45 60.39 60.45 1.3K
15:35 60.30 60.43 60.30 60.41 0.8K
15:40 60.39 60.46 60.39 60.45 0.8K
15:45 60.36 60.50 60.36 60.49 0.9K
15:50 60.50 60.50 60.40 60.47 1.5K
15:55 60.50 60.83 60.35 60.83 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし