Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ アメリカ →
83.72
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.99 60.00 58.84 59.38 3.6K
09:35 59.55 59.55 59.32 59.32 0.3K
09:45 59.94 59.94 59.51 59.51 0.4K
09:50 59.87 59.87 58.05 59.18 5.2K
10:05 59.10 59.10 59.02 59.02 0.7K
10:10 59.66 59.66 59.66 59.66 0.1K
10:15 59.19 59.19 59.19 59.18 0.2K
10:20 59.33 59.33 59.20 59.20 0.3K
10:25 59.20 59.20 59.20 59.20 0.2K
10:30 59.20 59.20 59.20 59.20 0.1K
10:35 59.72 59.72 59.72 59.72 0.2K
10:40 59.33 59.33 59.33 59.33 0.1K
10:50 59.85 59.85 59.46 59.55 0.9K
10:55 59.41 59.41 59.41 59.41 0.3K
11:00 59.35 59.35 59.35 59.35 0.1K
11:05 59.55 59.91 59.55 59.60 1.4K
11:10 59.89 59.89 59.89 59.89 0.7K
11:15 59.60 59.60 59.60 59.60 0.4K
11:35 59.74 59.74 59.67 59.67 0.3K
11:40 59.71 59.99 59.71 59.99 1.2K
11:45 59.66 59.66 59.66 59.66 0.1K
11:50 59.67 59.67 59.67 59.67 0.3K
11:55 59.54 59.54 59.54 59.54 0.1K
12:00 59.78 59.80 59.64 59.64 3.5K
12:10 59.64 59.68 59.51 59.51 0.5K
12:20 59.74 59.74 59.62 59.62 0.6K
12:30 59.84 59.84 59.71 59.76 0.5K
12:40 59.59 59.60 59.59 59.60 0.4K
12:45 59.70 59.73 59.70 59.73 0.2K
12:50 59.94 59.94 59.94 59.94 0.4K
12:55 59.87 59.90 59.87 59.87 0.5K
13:00 59.95 59.99 59.90 59.90 1.6K
13:05 59.94 59.99 59.94 59.99 0.3K
13:10 59.95 59.95 59.95 59.95 0.2K
13:15 59.89 59.89 59.89 59.89 0.1K
13:25 59.89 59.89 59.89 59.89 0.2K
13:30 59.89 59.89 59.89 59.89 0.1K
13:40 59.89 59.89 59.89 59.89 0.1K
13:45 59.89 59.89 59.89 59.89 0.2K
13:50 59.88 59.88 59.88 59.88 0.1K
13:55 59.95 59.95 59.95 59.95 0.1K
14:00 59.99 60.00 59.88 60.00 2.7K
14:10 60.00 60.17 60.00 60.17 0.3K
14:15 60.03 60.03 60.03 60.03 0.4K
14:20 60.00 60.07 60.00 60.00 1.8K
14:25 60.12 60.12 60.00 60.00 0.3K
14:30 60.00 60.01 60.00 60.01 1.3K
14:35 60.00 60.00 60.00 60.00 0.5K
14:40 60.00 60.19 60.00 60.06 2.2K
14:45 60.00 60.00 60.00 60.00 0.3K
14:50 60.15 60.15 60.00 60.00 5.1K
14:55 60.00 60.00 60.00 60.00 0.1K
15:00 59.88 59.88 59.28 59.32 5.5K
15:05 59.47 59.60 59.44 59.60 0.5K
15:10 59.38 59.38 59.38 59.38 0.1K
15:15 59.40 59.40 59.40 59.40 0.2K
15:20 59.47 59.60 59.37 59.37 1.1K
15:25 59.55 59.60 59.55 59.60 0.5K
15:30 59.36 59.55 59.36 59.55 0.2K
15:40 59.60 59.67 59.50 59.50 2.0K
15:45 59.55 59.55 59.55 59.55 0.6K
15:50 59.55 59.68 59.55 59.55 4.7K
15:55 59.55 59.55 59.55 59.55 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし