Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ アメリカ →
83.72
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.92 60.00 59.92 60.00 1.7K
09:35 60.14 60.14 60.14 60.14 0.2K
09:45 60.11 60.11 60.11 60.11 0.1K
09:50 60.56 60.57 60.56 60.57 0.3K
09:55 60.60 60.60 60.60 60.60 0.1K
10:00 60.60 60.74 60.47 60.50 1.5K
10:05 60.25 60.58 60.25 60.58 0.3K
10:10 60.65 60.65 60.61 60.61 0.8K
10:15 60.27 60.27 60.27 60.27 0.1K
10:20 60.48 60.48 60.48 60.48 0.1K
10:25 60.57 60.59 60.57 60.59 0.3K
10:30 60.35 60.35 60.35 60.35 0.1K
10:40 60.25 60.25 60.25 60.25 0.1K
10:50 60.26 60.26 60.26 60.26 0.2K
10:55 60.31 60.31 60.31 60.31 3.2K
11:00 60.26 60.26 60.26 60.26 0.2K
11:05 60.39 60.39 60.39 60.39 0.1K
11:10 60.51 60.51 60.51 60.51 0.2K
11:15 60.34 60.34 60.34 60.34 0.1K
11:25 60.54 60.55 60.54 60.55 0.3K
11:35 60.54 60.60 60.54 60.60 0.8K
11:45 60.55 60.55 60.55 60.55 0.2K
11:55 60.56 60.56 60.56 60.56 0.1K
12:00 60.60 60.69 60.60 60.69 1.4K
12:05 60.70 60.75 60.70 60.75 0.7K
12:10 60.45 60.45 60.45 60.45 0.2K
12:15 60.54 60.63 60.50 60.63 0.5K
12:20 60.27 60.27 60.27 60.27 0.2K
12:30 60.28 60.28 60.28 60.27 0.2K
12:35 60.38 60.38 60.38 60.38 0.7K
12:45 60.29 60.29 60.29 60.29 0.1K
12:50 60.35 60.35 60.35 60.35 0.4K
12:55 60.35 60.35 60.27 60.27 0.3K
13:05 60.26 60.26 60.26 60.26 0.2K
13:15 60.35 60.35 60.35 60.35 0.1K
13:20 60.58 60.58 60.58 60.58 0.2K
13:25 60.37 60.75 60.37 60.56 1.0K
13:30 60.56 60.56 60.56 60.56 0.1K
13:35 60.64 60.64 60.40 60.40 0.3K
13:40 60.35 60.35 60.35 60.35 0.1K
13:45 60.35 60.46 60.35 60.46 0.3K
13:50 60.46 60.46 60.46 60.46 0.1K
13:55 60.46 60.46 60.46 60.46 0.3K
14:00 60.54 60.54 60.54 60.54 0.5K
14:05 60.46 60.46 60.46 60.46 1.6K
14:10 60.26 60.26 60.26 60.26 0.1K
14:15 60.74 60.75 60.74 60.75 0.5K
14:20 60.26 60.26 60.26 60.26 0.4K
14:35 60.36 60.36 60.36 60.36 0.1K
14:40 60.36 60.36 60.36 60.36 0.2K
14:45 60.35 60.35 60.35 60.35 0.2K
14:50 60.45 60.45 60.45 60.45 0.5K
14:55 60.35 60.35 60.35 60.35 0.1K
15:05 60.48 60.48 60.35 60.35 0.3K
15:10 60.35 60.60 60.35 60.60 0.3K
15:20 60.58 60.59 60.30 60.30 1.2K
15:30 60.31 60.31 60.31 60.31 0.3K
15:35 60.46 60.50 60.46 60.50 0.5K
15:40 60.45 60.45 60.45 60.45 0.1K
15:45 60.48 60.69 60.48 60.69 0.2K
15:50 60.48 60.68 60.48 60.48 0.7K
15:55 60.59 60.59 60.48 60.48 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし