Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ アメリカ →
83.72
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.34 61.34 61.34 61.34 2.6K
09:35 61.12 61.12 61.10 61.10 0.5K
09:45 60.44 60.44 60.44 60.44 0.2K
09:50 61.09 61.09 60.37 60.40 3.4K
09:55 60.28 60.50 60.28 60.50 1.8K
10:00 60.24 60.24 60.24 60.24 0.5K
10:05 60.20 60.20 60.20 60.20 0.2K
10:10 60.40 60.40 60.40 60.40 0.9K
10:15 60.40 60.40 60.40 60.40 0.2K
10:20 60.20 60.28 60.20 60.28 0.4K
10:30 60.24 60.24 60.20 60.20 0.7K
10:35 60.03 60.11 60.03 60.03 0.5K
10:40 60.15 60.15 60.09 60.09 0.3K
10:45 60.01 60.01 60.01 60.01 0.5K
10:50 60.12 60.12 60.12 60.12 0.1K
11:00 60.01 60.01 60.01 60.01 0.2K
11:05 60.00 60.00 60.00 60.00 1.4K
11:10 60.00 60.08 60.00 60.01 0.5K
11:15 60.03 60.03 60.03 60.03 0.1K
11:20 60.28 60.48 60.28 60.47 0.7K
11:25 60.10 60.10 60.10 60.10 0.1K
11:35 60.10 60.39 60.10 60.39 0.2K
11:45 60.61 60.71 60.17 60.17 0.8K
11:50 60.11 60.11 59.80 60.03 5.1K
11:55 60.02 60.03 60.02 60.03 1.0K
12:00 60.03 60.11 59.95 59.95 0.5K
12:10 60.05 60.05 60.05 60.05 0.2K
12:20 60.07 60.07 60.07 60.07 0.1K
12:30 60.13 60.13 60.08 60.08 0.9K
12:40 60.17 60.17 60.17 60.17 0.2K
12:45 60.19 60.22 60.19 60.22 0.3K
12:55 60.17 60.17 60.17 60.17 0.2K
13:05 60.17 60.17 60.17 60.17 0.3K
13:10 60.17 60.17 60.17 60.17 0.1K
13:15 60.07 60.07 60.07 60.07 0.1K
13:20 59.85 59.85 59.85 59.85 0.1K
13:25 59.80 59.94 59.80 59.80 1.1K
13:30 60.12 60.12 59.78 59.78 0.5K
13:40 59.85 59.85 59.85 59.84 0.1K
13:50 59.87 59.88 59.87 59.88 0.3K
14:00 59.89 59.89 59.89 59.89 0.3K
14:05 60.00 60.00 60.00 60.00 0.2K
14:10 59.86 59.86 59.86 59.86 0.1K
14:20 59.97 60.20 59.97 60.20 1.2K
14:25 59.86 59.86 59.86 59.86 0.2K
14:35 59.93 59.93 59.93 59.93 0.1K
14:45 60.35 60.35 60.05 60.05 1.0K
14:55 60.00 60.00 60.00 60.00 0.1K
15:05 60.06 60.15 60.06 60.15 0.7K
15:10 60.22 60.22 60.22 60.22 0.4K
15:15 60.36 60.36 60.36 60.36 0.2K
15:20 60.20 60.20 60.20 60.20 0.1K
15:25 60.31 60.31 60.31 60.31 0.3K
15:30 60.08 60.36 60.08 60.30 1.2K
15:40 60.36 60.50 60.20 60.20 1.3K
15:45 60.58 60.58 60.50 60.50 1.2K
15:50 60.45 60.50 60.45 60.50 1.4K
15:55 60.50 60.50 60.50 60.50 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし