Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ アメリカ →
83.72
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.09 61.22 61.09 61.22 1.2K
09:35 61.25 61.29 61.23 61.29 1.5K
09:40 61.43 61.43 61.40 61.40 0.7K
09:45 61.15 61.15 60.86 60.89 0.7K
09:50 60.90 60.99 60.90 60.99 0.2K
09:55 61.03 61.19 61.03 61.17 0.8K
10:15 60.99 60.99 60.99 60.99 0.2K
10:20 60.70 60.74 60.70 60.74 0.2K
10:25 60.74 60.74 60.61 60.61 0.3K
10:30 60.66 60.66 60.26 60.26 2.3K
10:35 60.26 61.30 60.23 61.30 2.8K
10:40 60.64 60.64 60.64 60.64 0.2K
10:45 60.80 60.80 60.05 60.05 3.4K
10:50 60.25 60.44 60.25 60.44 1.2K
10:55 60.33 60.33 60.33 60.33 0.1K
11:00 60.20 60.20 60.05 60.05 2.6K
11:05 60.24 60.24 60.19 60.18 0.3K
11:15 60.22 60.22 60.22 60.22 0.1K
11:20 60.20 60.20 60.18 60.18 0.7K
11:25 60.50 60.55 60.50 60.55 0.5K
11:30 60.68 60.68 60.55 60.55 0.2K
11:35 60.55 60.55 60.55 60.55 0.2K
11:45 60.55 60.64 60.50 60.64 1.1K
11:50 60.12 60.39 59.83 60.39 2.9K
11:55 60.03 60.03 60.03 60.03 0.2K
12:00 60.10 60.10 60.10 60.10 0.1K
12:05 60.33 60.77 60.33 60.72 2.1K
12:10 60.56 60.56 60.56 60.56 0.1K
12:15 60.84 60.84 60.84 60.84 0.4K
12:20 60.47 60.47 60.47 60.47 0.1K
12:25 60.49 60.49 60.24 60.24 1.6K
12:30 60.48 60.48 60.48 60.48 0.3K
12:35 60.48 60.71 60.48 60.71 0.4K
12:40 60.38 60.39 60.38 60.39 0.3K
12:45 60.39 60.39 60.39 60.39 0.1K
12:50 60.70 60.70 60.70 60.70 0.1K
12:55 60.38 60.38 60.38 60.38 0.2K
13:05 60.41 60.41 60.41 60.41 0.1K
13:10 60.73 60.80 60.41 60.80 1.0K
13:15 60.65 60.65 60.42 60.42 0.2K
13:25 60.50 60.50 60.50 60.50 0.2K
13:30 60.44 60.44 60.38 60.38 0.6K
13:35 60.60 60.60 60.60 60.60 0.8K
13:40 60.53 60.53 60.53 60.53 0.2K
13:50 60.99 60.99 60.65 60.65 0.2K
14:00 60.65 60.65 60.65 60.65 0.2K
14:10 60.69 60.80 60.69 60.80 0.3K
14:15 60.78 60.78 60.72 60.72 0.8K
14:20 60.69 60.78 60.69 60.76 0.7K
14:25 60.80 60.99 60.76 60.76 0.5K
14:35 60.66 60.68 60.66 60.68 0.5K
14:45 60.69 60.69 60.69 60.69 0.2K
14:50 61.00 61.05 61.00 61.05 0.6K
14:55 60.85 61.00 60.85 61.00 0.5K
15:05 60.89 60.89 60.86 60.86 0.4K
15:10 60.85 60.85 60.85 60.85 0.1K
15:15 61.00 61.00 61.00 61.00 0.4K
15:20 61.00 61.49 61.00 61.49 1.6K
15:25 61.52 61.67 61.52 61.66 2.8K
15:30 61.64 61.67 61.64 61.67 0.2K
15:35 61.75 61.75 61.75 61.75 1.4K
15:40 61.74 61.74 61.74 61.74 0.7K
15:45 61.63 61.63 61.63 61.63 0.4K
15:50 61.60 61.60 61.60 61.60 0.2K
15:55 61.63 61.74 61.63 61.74 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし