Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ アメリカ →
84.83
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.87 51.95 51.87 51.93 2.3K
09:35 51.94 51.95 51.81 51.81 0.9K
09:40 51.86 52.00 51.86 52.00 0.6K
09:45 51.89 51.95 51.89 51.95 1.0K
09:50 51.91 51.91 51.74 51.74 0.4K
10:00 52.00 52.00 52.00 52.00 0.2K
10:05 52.09 52.09 52.09 52.09 0.7K
10:10 52.07 52.09 51.90 51.90 1.9K
10:15 52.46 52.46 52.46 52.46 0.3K
10:30 52.26 52.26 51.87 52.00 1.2K
10:40 51.97 51.97 51.97 51.97 0.3K
10:45 52.00 52.00 51.99 51.99 1.1K
10:50 52.03 52.03 52.03 52.03 0.1K
11:00 51.77 51.77 51.34 51.34 1.8K
11:05 51.79 51.79 51.79 51.79 0.2K
11:15 51.85 51.85 51.85 51.85 0.2K
11:25 51.64 51.64 51.64 51.64 0.1K
11:35 51.61 51.61 50.08 50.08 2.0K
11:40 51.13 51.13 51.04 51.04 0.4K
11:45 51.48 51.48 51.48 51.48 0.2K
11:50 51.38 51.38 50.96 50.96 0.4K
11:55 51.21 51.21 50.93 50.93 0.8K
12:05 51.07 51.07 51.06 51.06 0.3K
12:15 51.28 51.34 51.28 51.34 0.4K
12:25 51.00 51.01 50.87 50.87 1.2K
12:30 51.00 51.00 51.00 51.00 0.9K
12:45 50.98 50.98 50.98 50.98 0.1K
12:50 50.80 50.80 50.64 50.64 1.5K
12:55 50.61 50.92 50.61 50.92 0.6K
13:10 50.94 50.94 50.94 50.94 0.1K
13:15 50.88 50.88 50.88 50.88 0.1K
13:30 50.68 50.93 50.67 50.67 0.4K
13:40 50.94 50.94 50.94 50.94 0.4K
13:45 50.94 50.94 50.94 50.94 0.1K
13:55 50.94 50.94 50.94 50.94 0.2K
14:00 50.94 50.94 50.94 50.94 0.3K
14:15 50.90 50.94 50.90 50.94 0.3K
14:30 50.94 50.94 50.94 50.94 0.1K
14:40 50.90 50.90 50.90 50.90 0.4K
14:45 50.94 50.94 50.91 50.91 0.4K
14:55 50.90 50.90 50.90 50.90 0.2K
15:00 50.91 50.91 50.87 50.87 0.4K
15:10 51.04 51.04 51.04 51.04 0.2K
15:20 51.05 51.05 51.05 51.05 0.5K
15:30 51.00 51.12 51.00 51.06 0.5K
15:35 51.03 51.03 51.00 51.00 0.7K
15:40 51.00 51.00 51.00 51.00 0.4K
15:45 51.00 51.00 51.00 51.00 2.5K
15:50 51.00 51.25 51.00 51.12 0.8K
15:55 51.20 51.20 51.20 51.20 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし