Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ アメリカ →
84.83
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.55 51.55 51.06 51.42 1.5K
09:35 51.10 51.50 51.10 51.34 1.1K
09:40 51.64 51.64 51.51 51.51 0.7K
09:45 51.45 51.84 51.45 51.84 1.4K
09:50 52.15 52.15 52.02 52.02 0.5K
09:55 52.26 52.26 52.26 52.26 0.2K
10:00 52.30 52.35 52.19 52.19 1.0K
10:05 52.30 52.30 51.90 51.90 2.6K
10:10 52.02 52.40 51.91 52.40 4.9K
10:15 52.04 52.04 52.04 52.04 0.1K
10:25 52.37 52.38 52.34 52.34 1.2K
10:30 52.11 52.11 51.91 51.91 1.4K
10:35 52.04 52.04 52.04 52.04 0.2K
10:40 52.00 52.00 51.89 51.89 0.4K
10:45 51.81 52.00 51.46 51.50 4.9K
10:50 51.33 51.50 51.33 51.50 1.5K
10:55 51.43 51.48 51.43 51.48 0.8K
11:05 51.29 51.29 51.29 51.29 0.5K
11:10 51.28 51.28 51.09 51.09 1.0K
11:15 51.04 51.04 50.92 50.92 0.8K
11:20 51.13 51.53 50.98 51.52 3.4K
11:25 51.60 51.60 51.35 51.35 2.0K
11:35 51.55 51.55 51.12 51.23 3.1K
11:40 51.29 51.29 51.29 51.29 0.2K
11:45 51.20 51.20 51.20 51.20 1.0K
11:50 51.40 51.56 51.40 51.56 0.7K
12:00 51.35 51.35 51.20 51.20 0.7K
12:05 51.22 51.22 50.93 50.93 3.2K
12:10 51.21 51.22 51.21 51.22 1.9K
12:15 51.01 51.11 51.01 51.11 0.3K
12:25 51.04 51.11 50.84 50.84 1.0K
12:35 50.83 50.87 50.79 50.79 0.9K
12:40 50.85 51.07 50.85 51.07 0.7K
12:50 50.68 50.79 50.59 50.68 5.0K
12:55 50.37 50.99 50.37 50.65 3.8K
13:00 50.67 50.99 50.38 50.38 4.4K
13:05 50.39 50.71 50.27 50.45 3.5K
13:10 50.74 50.74 50.46 50.46 0.8K
13:15 50.70 50.70 50.70 50.70 0.1K
13:20 50.42 50.50 50.42 50.50 0.8K
13:25 50.34 50.34 50.34 50.34 0.3K
13:30 50.59 50.59 50.18 50.18 2.5K
13:35 50.31 50.31 49.81 49.83 2.6K
13:40 50.25 50.25 49.98 50.07 0.9K
13:45 50.05 50.21 49.93 50.02 1.8K
13:50 50.00 50.00 49.75 49.75 0.9K
13:55 49.80 49.84 49.75 49.75 0.5K
14:00 49.80 49.80 49.76 49.76 0.6K
14:05 49.75 49.75 49.50 49.56 2.3K
14:10 49.73 49.92 49.73 49.73 2.2K
14:15 50.07 50.10 50.07 50.08 0.4K
14:20 50.07 50.07 50.07 50.07 0.2K
14:25 49.88 49.88 49.88 49.88 0.1K
14:30 49.63 49.69 49.63 49.69 1.2K
14:35 49.73 49.73 49.73 49.73 0.4K
14:40 49.73 49.73 49.73 49.73 0.2K
14:45 49.65 49.65 49.33 49.51 2.3K
14:50 49.49 49.49 49.39 49.39 0.7K
14:55 49.40 49.40 48.89 48.90 4.5K
15:00 48.82 49.13 48.82 48.99 0.7K
15:05 49.14 49.19 49.00 49.19 1.9K
15:10 49.21 49.21 49.10 49.11 2.2K
15:15 48.95 48.99 48.52 48.52 1.1K
15:20 49.15 49.51 49.04 49.15 7.2K
15:25 49.29 49.29 49.01 49.02 2.5K
15:30 49.27 49.56 49.27 49.56 1.1K
15:35 49.61 49.61 49.28 49.28 0.9K
15:40 49.53 49.84 49.49 49.73 1.2K
15:45 49.73 49.73 49.67 49.70 0.6K
15:50 49.53 49.65 49.53 49.65 2.1K
15:55 49.70 49.70 49.60 49.60 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし