Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ アメリカ →
86.28
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.80 58.80 58.33 58.45 1.9K
09:35 58.36 58.45 58.32 58.45 0.9K
09:45 58.64 58.64 58.64 58.64 0.2K
09:50 58.74 58.91 58.74 58.91 1.1K
09:55 58.91 58.91 58.81 58.81 1.0K
10:00 58.87 58.87 58.87 58.87 0.2K
10:05 58.67 58.67 58.64 58.64 0.3K
10:10 58.62 58.87 58.62 58.74 1.4K
10:15 58.90 58.90 58.90 58.90 0.2K
10:20 58.81 58.81 58.81 58.81 0.2K
10:25 58.78 58.88 58.78 58.88 0.5K
10:35 58.90 58.90 58.90 58.90 0.4K
10:40 58.80 58.80 58.64 58.64 2.9K
10:50 58.84 58.84 58.84 58.84 0.2K
10:55 58.85 58.85 58.85 58.85 0.2K
11:00 58.83 58.83 58.83 58.83 0.4K
11:10 58.75 58.85 58.75 58.85 0.7K
11:20 58.86 58.86 58.80 58.84 0.6K
11:25 58.80 58.80 58.72 58.72 0.4K
11:30 58.70 58.71 58.58 58.58 0.8K
11:35 58.58 58.66 58.58 58.66 1.0K
11:45 58.59 58.64 58.58 58.58 1.6K
12:00 58.31 58.57 58.31 58.57 0.2K
12:05 58.60 58.60 58.60 58.60 0.4K
12:10 58.51 58.51 58.51 58.51 0.1K
12:15 58.60 58.60 58.60 58.60 0.2K
12:25 58.68 58.69 58.68 58.69 0.4K
12:30 58.68 58.68 58.68 58.68 0.1K
12:35 58.68 58.68 58.42 58.42 0.7K
12:40 58.50 58.50 58.50 58.50 0.2K
12:45 58.44 58.44 58.44 58.44 0.7K
12:50 58.33 58.33 58.33 58.33 0.6K
12:55 58.57 58.57 58.57 58.57 0.5K
13:05 58.35 58.51 58.34 58.51 0.5K
13:10 58.31 58.47 58.30 58.47 0.8K
13:15 58.35 58.35 58.35 58.35 0.2K
13:25 58.26 58.32 58.25 58.25 1.2K
13:30 58.19 58.19 58.19 58.19 0.2K
13:40 58.07 58.15 58.07 58.15 0.3K
13:45 58.02 58.02 58.02 58.02 0.1K
13:50 58.18 58.18 58.18 58.18 0.1K
14:00 58.25 58.25 58.25 58.25 0.1K
14:10 58.21 58.24 58.21 58.24 0.3K
14:15 58.00 58.02 58.00 58.02 0.8K
14:20 58.10 58.16 57.95 58.16 0.9K
14:25 58.04 58.04 58.04 58.04 0.3K
14:30 57.71 57.71 57.71 57.71 0.4K
14:35 57.71 57.71 57.71 57.71 0.2K
14:40 57.71 57.71 57.71 57.71 0.1K
14:45 57.78 57.78 57.58 57.58 0.3K
15:05 57.95 57.95 57.95 57.95 0.1K
15:10 57.92 57.92 57.92 57.92 0.4K
15:15 57.77 57.77 57.77 57.77 0.1K
15:25 57.93 57.93 57.93 57.93 0.2K
15:30 57.92 57.93 57.92 57.93 0.7K
15:35 57.93 57.93 57.93 57.93 0.2K
15:40 57.90 57.90 57.79 57.79 0.7K
15:45 57.91 57.91 57.91 57.91 0.4K
15:50 57.99 58.08 57.99 58.08 1.0K
15:55 58.17 58.17 58.17 58.17 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし