Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ アメリカ →
86.28
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.30 61.20 60.01 60.30 11.6K
09:35 60.31 60.40 60.00 60.00 5.9K
09:40 60.01 60.01 59.61 59.61 4.1K
09:45 59.60 59.61 59.60 59.60 1.2K
09:50 59.84 59.84 59.51 59.51 1.8K
09:55 59.50 59.50 59.50 59.50 0.5K
10:00 59.41 59.65 59.41 59.60 3.9K
10:05 59.40 59.40 59.40 59.40 1.0K
10:10 59.40 59.57 59.40 59.57 0.7K
10:15 59.40 59.40 59.40 59.40 1.1K
10:20 59.34 59.34 59.33 59.33 0.8K
10:25 59.33 59.33 59.07 59.07 2.1K
10:30 59.33 59.33 59.33 59.33 0.4K
10:35 59.34 59.34 59.34 59.34 0.9K
10:40 59.33 59.42 59.33 59.42 0.6K
10:45 59.40 59.41 59.07 59.08 4.4K
10:50 59.41 59.44 59.30 59.30 0.7K
10:55 59.25 59.25 59.25 59.25 0.6K
11:00 59.46 59.46 59.35 59.41 1.6K
11:05 59.31 59.38 59.31 59.38 1.3K
11:10 59.27 59.27 59.07 59.18 2.2K
11:15 59.00 59.03 59.00 59.03 1.3K
11:20 59.00 59.03 59.00 59.03 1.2K
11:25 59.00 59.04 59.00 59.04 0.5K
11:30 59.00 59.00 58.85 58.85 1.9K
11:35 58.86 58.98 58.86 58.98 0.5K
11:40 58.85 58.85 58.53 58.54 4.5K
11:45 58.50 58.51 58.47 58.51 0.7K
11:50 58.50 58.50 58.45 58.45 2.4K
11:55 58.44 58.44 58.31 58.31 4.2K
12:00 58.38 58.52 58.35 58.52 1.4K
12:05 58.61 58.61 58.36 58.36 3.3K
12:10 58.30 58.43 58.30 58.43 1.1K
12:15 58.34 58.34 58.30 58.30 0.9K
12:25 58.30 58.30 58.30 58.30 0.8K
12:35 58.31 58.31 58.22 58.22 0.7K
12:40 58.52 58.61 58.09 58.16 3.2K
12:45 58.21 58.21 58.08 58.08 1.2K
12:50 58.30 58.33 58.08 58.33 3.6K
12:55 58.07 58.07 58.02 58.02 1.2K
13:00 58.22 58.22 57.83 58.02 6.4K
13:05 58.02 58.02 57.84 57.95 3.4K
13:10 57.82 57.99 57.75 57.75 1.5K
13:15 57.80 57.80 57.79 57.79 0.3K
13:20 57.66 57.66 57.66 57.66 0.5K
13:25 57.67 57.67 57.65 57.65 0.6K
13:30 57.66 57.68 57.55 57.55 2.7K
13:35 57.68 57.68 57.53 57.64 3.5K
13:40 57.62 57.62 57.62 57.62 0.1K
13:45 57.51 57.68 57.51 57.68 1.3K
13:50 57.51 57.51 57.51 57.51 0.5K
13:55 57.59 57.59 57.59 57.59 0.8K
14:00 57.59 57.59 57.45 57.45 0.5K
14:10 57.43 57.68 57.43 57.68 1.9K
14:15 57.51 57.68 57.50 57.55 1.9K
14:25 57.53 57.53 57.51 57.51 0.4K
14:30 57.52 57.55 57.42 57.49 4.2K
14:35 57.72 57.72 57.43 57.54 0.9K
14:40 57.42 57.42 57.42 57.42 0.4K
14:45 57.70 57.70 57.57 57.70 0.7K
14:50 57.54 57.54 57.42 57.43 1.1K
14:55 57.60 57.75 57.43 57.43 1.3K
15:00 57.42 57.59 57.42 57.59 0.9K
15:10 57.43 57.43 57.43 57.43 0.5K
15:15 57.42 57.42 57.29 57.30 0.8K
15:20 57.61 57.61 57.61 57.61 0.2K
15:25 57.35 57.44 57.35 57.44 0.6K
15:30 57.36 57.43 57.17 57.42 3.7K
15:35 57.42 57.42 57.26 57.42 3.0K
15:40 57.42 57.42 57.27 57.35 3.2K
15:45 57.43 57.46 57.42 57.46 2.8K
15:50 57.47 57.47 57.35 57.35 0.8K
15:55 57.35 57.61 57.35 57.61 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし