Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ アメリカ →
83.88
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.00 68.22 67.65 68.00 3.7K
09:35 68.02 68.21 68.00 68.21 1.0K
09:40 68.29 68.56 68.29 68.50 1.0K
09:45 68.82 69.00 68.52 68.74 1.9K
09:50 68.78 68.91 68.78 68.88 1.1K
09:55 68.86 69.03 68.86 69.03 1.4K
10:00 69.12 69.20 68.89 68.89 1.4K
10:05 68.88 68.88 68.78 68.78 1.1K
10:10 68.52 68.79 68.41 68.69 1.9K
10:15 68.77 68.79 68.77 68.79 0.7K
10:20 68.44 68.80 68.44 68.80 0.9K
10:25 68.67 68.72 68.43 68.43 0.7K
10:30 68.57 68.57 68.57 68.57 0.5K
10:35 68.57 68.75 68.57 68.61 0.9K
10:40 68.72 68.80 68.61 68.61 1.3K
10:45 68.76 68.76 68.61 68.61 0.6K
10:50 68.83 68.86 68.83 68.84 0.6K
10:55 68.90 69.19 68.90 69.19 0.8K
11:00 68.85 69.06 68.85 69.01 0.5K
11:05 68.96 69.24 68.93 69.18 1.2K
11:10 69.20 69.30 69.05 69.30 1.9K
11:15 69.36 69.55 69.02 69.55 2.0K
11:20 69.09 69.39 69.09 69.39 1.0K
11:25 69.15 69.47 69.15 69.16 1.4K
11:30 69.42 69.46 69.15 69.15 1.7K
11:35 69.42 69.47 69.33 69.33 1.2K
11:40 69.38 69.40 69.17 69.40 0.3K
11:45 69.40 69.40 69.12 69.40 1.6K
11:50 69.29 69.29 69.29 69.29 0.3K
11:55 69.40 69.40 69.11 69.30 1.2K
12:00 69.30 69.30 69.03 69.05 1.3K
12:05 69.24 69.39 69.00 69.00 0.9K
12:10 69.10 69.10 69.10 69.10 0.5K
12:15 69.02 69.20 69.02 69.20 1.1K
12:20 69.17 69.34 69.15 69.34 0.7K
12:25 69.35 69.62 69.35 69.62 0.8K
12:30 69.57 69.67 69.17 69.48 1.1K
12:35 69.50 69.57 69.19 69.57 2.0K
12:40 69.60 69.60 69.60 69.60 0.2K
12:45 69.61 69.69 69.24 69.58 2.3K
12:55 69.81 69.81 69.58 69.61 1.0K
13:00 69.67 69.67 69.67 69.67 0.2K
13:10 69.85 69.90 69.75 69.90 5.5K
13:15 69.69 69.69 69.69 69.69 0.2K
13:20 69.89 69.90 69.80 69.80 0.9K
13:25 69.72 69.90 69.72 69.90 0.8K
13:35 69.86 69.86 69.86 69.86 0.4K
13:40 69.90 69.90 69.70 69.70 0.6K
13:45 69.77 69.77 69.70 69.71 1.2K
13:50 69.60 69.70 69.60 69.60 0.8K
13:55 69.62 69.62 69.35 69.35 1.1K
14:00 69.68 69.68 69.65 69.65 0.4K
14:05 69.36 69.36 69.36 69.36 0.4K
14:10 69.41 69.53 69.11 69.39 2.8K
14:15 69.58 69.70 69.57 69.70 1.0K
14:20 69.55 69.55 69.55 69.55 0.2K
14:25 69.48 69.65 69.48 69.65 0.5K
14:35 69.31 69.31 69.31 69.31 0.8K
14:40 69.42 69.42 69.42 69.42 0.2K
14:45 69.31 69.57 69.20 69.55 2.7K
14:50 69.21 69.21 69.21 69.21 0.4K
14:55 69.28 69.32 69.12 69.19 1.6K
15:00 69.17 69.17 69.17 69.17 0.3K
15:05 69.18 69.18 69.18 69.18 0.3K
15:10 69.20 69.57 69.12 69.57 0.8K
15:15 69.57 69.58 69.57 69.58 1.1K
15:20 69.44 69.49 69.12 69.12 1.4K
15:25 69.11 69.11 69.11 69.11 0.5K
15:30 69.10 69.10 68.75 68.75 2.0K
15:35 69.14 69.15 68.88 69.15 0.8K
15:40 68.80 69.25 68.79 69.25 1.3K
15:45 69.06 69.06 68.80 68.99 1.3K
15:50 68.82 69.13 68.58 69.13 1.7K
15:55 69.13 69.13 69.12 69.12 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし