Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ アメリカ →
83.88
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.00 60.40 60.00 60.32 2.2K
09:35 60.31 60.31 60.28 60.28 2.8K
09:40 60.01 60.32 60.01 60.32 0.6K
09:45 60.35 60.50 60.35 60.50 0.8K
09:50 60.40 60.40 60.29 60.29 1.1K
09:55 60.18 60.40 60.18 60.40 1.4K
10:00 60.80 61.00 60.80 61.00 1.4K
10:05 60.56 60.68 60.50 60.68 1.3K
10:10 60.66 61.09 60.66 61.08 2.1K
10:15 61.05 61.16 61.05 61.16 0.4K
10:20 61.10 61.10 60.92 60.92 0.7K
10:30 61.30 61.30 61.30 61.30 0.2K
10:35 61.20 61.32 61.01 61.01 1.1K
10:40 61.17 61.17 61.17 61.17 0.3K
10:55 61.18 61.18 60.98 60.98 1.7K
11:00 61.00 61.00 60.99 60.99 0.6K
11:05 60.90 60.90 60.90 60.90 0.4K
11:10 60.79 60.87 60.18 60.18 3.0K
11:15 60.55 60.69 60.55 60.69 0.7K
11:30 60.76 60.76 60.76 60.76 0.2K
11:35 60.69 60.72 60.69 60.72 0.4K
11:40 60.82 60.82 60.76 60.76 0.4K
11:50 60.78 60.78 60.78 60.78 0.2K
12:00 60.70 60.79 60.64 60.79 1.0K
12:05 60.94 60.94 60.88 60.88 0.5K
12:15 60.94 60.94 60.94 60.94 0.1K
12:20 60.85 60.90 60.76 60.90 2.0K
12:25 60.76 60.81 60.76 60.81 0.9K
12:30 61.00 61.19 60.98 61.19 1.9K
12:35 61.13 61.13 61.13 61.13 1.6K
12:40 61.03 61.12 61.03 61.12 1.7K
12:45 61.00 61.19 61.00 61.19 2.3K
12:50 61.19 61.19 60.90 61.00 1.9K
12:55 61.00 61.00 60.83 60.83 1.4K
13:00 60.95 60.95 60.90 60.90 4.9K
13:05 60.77 60.90 60.73 60.73 5.5K
13:10 60.89 60.90 60.89 60.90 1.6K
13:15 60.90 60.90 60.90 60.90 0.9K
13:20 60.90 60.90 60.90 60.90 4.7K
13:25 60.90 60.90 60.89 60.90 6.2K
13:30 60.90 60.90 60.90 60.90 1.9K
13:35 60.89 60.90 60.89 60.90 2.9K
13:40 60.90 60.90 60.90 60.90 1.7K
13:45 60.90 61.00 60.90 61.00 4.0K
13:50 60.96 61.00 60.96 60.98 2.4K
13:55 60.82 60.95 60.82 60.95 12.6K
14:00 60.95 60.95 60.95 60.95 1.7K
14:05 60.95 60.95 60.95 60.95 1.5K
14:10 60.95 60.95 60.95 60.95 1.6K
14:15 60.95 60.95 60.95 60.95 3.9K
14:20 60.95 60.95 60.90 60.90 2.2K
14:25 60.95 60.95 60.95 60.95 2.0K
14:30 60.95 60.95 60.95 60.95 2.2K
14:35 60.95 60.95 60.93 60.95 6.3K
14:45 61.05 61.05 61.00 61.00 1.8K
14:50 61.05 61.05 60.95 60.95 3.3K
14:55 60.86 61.00 60.86 61.00 11.8K
15:00 61.00 61.00 60.91 60.95 6.7K
15:05 60.95 60.95 60.95 60.95 2.3K
15:10 60.95 60.95 60.85 60.95 13.6K
15:15 60.95 60.95 60.95 60.95 1.6K
15:20 60.95 61.00 60.89 60.89 3.3K
15:25 60.89 60.89 60.80 60.80 16.2K
15:30 60.89 61.04 60.80 61.04 2.9K
15:35 60.93 60.99 60.93 60.95 3.8K
15:40 61.04 61.04 60.86 60.95 3.1K
15:45 60.95 61.04 60.91 60.92 3.4K
15:50 60.94 61.00 60.94 61.00 1.3K
15:55 61.00 61.00 60.99 60.99 7.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし