Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ アメリカ →
83.88
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.19 59.88 59.19 59.40 10.6K
09:35 59.28 59.33 59.28 59.33 1.4K
09:40 59.15 59.22 59.15 59.22 0.4K
09:45 59.17 59.30 58.86 59.00 6.8K
09:50 58.92 59.00 58.89 58.89 2.7K
09:55 58.89 58.95 58.30 58.30 4.1K
10:00 58.50 58.52 58.50 58.52 0.9K
10:05 58.45 58.61 58.45 58.61 9.7K
10:15 58.65 58.65 58.55 58.55 2.8K
10:20 58.59 58.65 58.59 58.60 1.0K
10:25 58.50 58.60 58.50 58.52 2.2K
10:40 58.34 58.50 58.34 58.50 1.4K
10:45 58.46 58.50 58.39 58.39 2.1K
10:50 58.30 58.30 58.30 58.30 0.5K
10:55 58.50 58.50 58.50 58.50 0.2K
11:00 58.40 58.40 58.21 58.21 0.4K
11:05 58.32 58.32 58.32 58.32 0.1K
11:10 58.17 58.19 58.02 58.02 1.6K
11:15 58.12 58.12 58.12 58.12 0.3K
11:25 58.25 58.25 58.23 58.25 0.9K
11:30 58.07 58.07 58.00 58.00 1.2K
11:35 58.20 58.20 58.00 58.00 4.4K
11:40 58.00 58.14 58.00 58.14 0.6K
11:45 57.87 57.87 57.87 57.87 0.2K
11:50 57.85 57.85 57.60 57.60 1.9K
11:55 57.86 58.20 57.86 58.20 0.9K
12:00 58.20 58.20 58.20 58.20 0.9K
12:05 57.95 58.16 57.95 58.16 1.2K
12:10 58.15 58.15 58.15 58.15 0.1K
12:15 58.21 58.25 58.21 58.25 1.3K
12:20 58.22 58.22 58.22 58.22 0.6K
12:25 58.20 58.20 58.00 58.00 0.7K
12:30 58.08 58.18 58.08 58.18 0.8K
12:35 58.15 58.17 58.15 58.17 0.8K
12:40 58.15 58.20 58.15 58.20 0.7K
12:45 58.20 58.40 58.13 58.16 15.9K
12:50 58.15 58.21 58.11 58.21 2.4K
12:55 58.17 58.17 58.10 58.10 4.5K
13:00 58.20 58.25 58.15 58.15 3.0K
13:05 58.23 58.23 58.12 58.12 3.7K
13:10 58.14 58.28 58.14 58.14 2.2K
13:15 58.14 58.20 58.14 58.20 0.4K
13:20 58.25 58.25 58.16 58.16 0.9K
13:25 58.25 58.30 58.16 58.25 2.5K
13:30 58.15 58.15 58.15 58.15 3.8K
13:35 58.20 58.24 58.20 58.23 0.8K
13:40 58.30 58.30 58.30 58.30 1.0K
13:45 58.30 58.30 58.30 58.30 1.9K
13:50 58.20 58.20 58.20 58.20 0.2K
13:55 58.30 58.30 58.28 58.28 1.9K
14:00 58.30 58.30 58.30 58.30 0.2K
14:05 58.21 58.23 58.21 58.22 5.3K
14:10 58.27 58.27 58.27 58.27 0.5K
14:15 58.21 58.21 58.21 58.21 0.2K
14:20 58.20 58.30 58.20 58.27 1.9K
14:25 58.30 58.30 58.30 58.30 2.2K
14:30 58.20 58.30 58.20 58.30 0.6K
14:35 58.30 58.30 58.30 58.30 0.6K
14:40 58.29 58.29 58.29 58.29 1.2K
14:50 58.21 58.21 58.20 58.20 0.8K
14:55 58.24 58.24 58.24 58.24 0.7K
15:00 58.28 58.28 58.17 58.17 8.1K
15:05 58.00 58.00 58.00 58.00 0.2K
15:10 58.25 58.25 58.13 58.25 1.1K
15:15 58.10 58.10 58.10 58.10 0.2K
15:20 58.25 58.25 58.25 58.25 0.8K
15:25 58.25 58.25 58.10 58.10 1.0K
15:35 58.20 58.20 58.20 58.20 0.3K
15:40 58.00 58.20 58.00 58.20 1.4K
15:45 58.20 58.20 58.13 58.19 2.7K
15:50 58.20 58.20 58.15 58.15 1.6K
15:55 58.06 58.06 58.01 58.01 1.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし