83.88
最終更新: 2025-10-07
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 60.97 | 61.00 | 60.79 | 60.79 | 4.2K |
09:35 | 60.70 | 60.70 | 60.70 | 60.70 | 0.2K |
09:40 | 60.61 | 60.72 | 60.61 | 60.72 | 0.6K |
09:45 | 60.74 | 60.74 | 60.74 | 60.74 | 0.3K |
09:50 | 60.60 | 60.60 | 60.60 | 60.60 | 0.4K |
09:55 | 60.45 | 60.45 | 60.45 | 60.45 | 0.2K |
10:00 | 60.28 | 60.47 | 60.01 | 60.35 | 1.3K |
10:05 | 60.35 | 60.37 | 60.35 | 60.35 | 1.0K |
10:10 | 60.10 | 60.10 | 60.00 | 60.00 | 0.8K |
10:20 | 60.24 | 60.24 | 60.24 | 60.24 | 0.7K |
10:25 | 60.36 | 60.36 | 60.36 | 60.36 | 0.3K |
10:30 | 60.30 | 60.31 | 60.30 | 60.31 | 0.7K |
10:35 | 60.49 | 60.49 | 60.46 | 60.49 | 0.7K |
10:40 | 60.49 | 60.50 | 60.49 | 60.50 | 2.2K |
10:45 | 60.40 | 60.50 | 60.40 | 60.50 | 2.8K |
10:50 | 60.30 | 60.37 | 60.30 | 60.37 | 0.3K |
11:00 | 60.20 | 60.20 | 59.95 | 60.05 | 1.4K |
11:05 | 60.23 | 60.23 | 59.88 | 60.20 | 1.0K |
11:15 | 60.20 | 60.20 | 59.83 | 59.83 | 0.9K |
11:20 | 59.75 | 59.99 | 59.55 | 59.66 | 2.4K |
11:30 | 59.79 | 60.00 | 59.73 | 59.94 | 0.8K |
11:35 | 60.00 | 60.09 | 59.88 | 60.09 | 2.0K |
11:40 | 60.11 | 60.51 | 60.11 | 60.51 | 0.9K |
11:45 | 60.61 | 60.84 | 60.57 | 60.84 | 1.2K |
11:50 | 60.66 | 60.66 | 60.61 | 60.63 | 1.2K |
11:55 | 60.77 | 60.79 | 60.12 | 60.78 | 1.3K |
12:00 | 60.75 | 60.80 | 60.35 | 60.35 | 2.9K |
12:15 | 60.17 | 60.17 | 60.01 | 60.01 | 0.4K |
12:20 | 60.26 | 60.26 | 60.26 | 60.26 | 0.1K |
12:25 | 60.35 | 60.35 | 60.33 | 60.33 | 0.3K |
12:30 | 60.40 | 60.79 | 60.40 | 60.79 | 1.1K |
12:35 | 60.61 | 60.61 | 60.61 | 60.61 | 0.2K |
12:40 | 60.75 | 60.75 | 60.75 | 60.75 | 0.2K |
12:45 | 60.83 | 60.84 | 60.74 | 60.74 | 2.0K |
12:50 | 60.75 | 60.76 | 60.52 | 60.75 | 2.1K |
12:55 | 60.85 | 60.88 | 60.85 | 60.85 | 1.2K |
13:00 | 60.84 | 60.84 | 60.39 | 60.39 | 1.2K |
13:05 | 60.68 | 60.89 | 60.67 | 60.77 | 3.4K |
13:15 | 60.76 | 60.76 | 60.76 | 60.76 | 0.4K |
13:20 | 60.85 | 60.85 | 60.85 | 60.85 | 0.2K |
13:25 | 60.70 | 60.75 | 60.65 | 60.65 | 2.5K |
13:30 | 60.14 | 60.14 | 60.14 | 60.14 | 0.4K |
13:35 | 60.70 | 60.80 | 60.70 | 60.80 | 1.9K |
13:50 | 60.85 | 60.85 | 60.85 | 60.85 | 0.6K |
14:00 | 60.85 | 60.85 | 60.85 | 60.85 | 0.9K |
14:05 | 60.85 | 60.85 | 60.85 | 60.85 | 1.1K |
14:15 | 60.88 | 60.88 | 60.88 | 60.88 | 0.6K |
14:20 | 60.94 | 60.94 | 60.94 | 60.94 | 0.3K |
14:25 | 60.90 | 60.90 | 60.90 | 60.90 | 0.1K |
14:30 | 60.92 | 60.92 | 60.90 | 60.90 | 0.6K |
14:35 | 60.94 | 60.94 | 60.94 | 60.94 | 0.3K |
14:40 | 60.94 | 61.00 | 60.94 | 60.97 | 1.7K |
14:45 | 60.97 | 61.00 | 60.97 | 60.97 | 1.4K |
14:50 | 61.00 | 61.00 | 60.98 | 60.98 | 0.7K |
14:55 | 60.98 | 60.98 | 60.81 | 60.83 | 2.5K |
15:00 | 60.79 | 60.79 | 60.79 | 60.79 | 0.4K |
15:05 | 60.79 | 60.79 | 60.79 | 60.79 | 1.7K |
15:10 | 60.75 | 60.79 | 60.75 | 60.75 | 0.9K |
15:15 | 60.75 | 60.78 | 60.36 | 60.78 | 5.4K |
15:20 | 60.64 | 60.78 | 60.64 | 60.78 | 0.6K |
15:25 | 60.61 | 60.74 | 60.61 | 60.64 | 1.0K |
15:30 | 60.76 | 60.78 | 60.76 | 60.77 | 1.4K |
15:35 | 60.79 | 60.84 | 60.79 | 60.81 | 1.2K |
15:40 | 60.78 | 60.83 | 60.78 | 60.78 | 2.5K |
15:45 | 60.71 | 60.71 | 60.71 | 60.71 | 0.3K |
15:50 | 60.65 | 60.65 | 60.55 | 60.55 | 1.6K |
15:55 | 60.36 | 60.56 | 59.88 | 59.88 | 1.0K |