Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ アメリカ →
83.88
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.25 65.25 64.74 64.74 2.5K
09:35 64.57 64.90 64.57 64.90 4.8K
09:40 64.90 65.20 64.90 65.20 1.8K
09:45 64.90 65.25 64.88 64.88 2.9K
09:50 65.07 65.07 65.07 65.07 0.2K
09:55 65.10 65.10 64.75 64.75 4.1K
10:00 64.75 64.75 64.61 64.61 6.8K
10:05 64.61 64.61 63.95 64.32 3.1K
10:10 64.25 64.25 63.87 63.87 0.8K
10:15 63.54 63.75 63.54 63.75 0.5K
10:20 63.53 63.54 63.23 63.35 1.4K
10:25 63.54 63.60 63.54 63.60 7.1K
10:30 63.62 63.62 63.33 63.33 0.5K
10:35 63.53 63.53 63.22 63.22 3.2K
10:40 63.12 63.13 62.88 62.88 0.9K
10:45 62.77 62.80 62.65 62.65 1.2K
10:50 63.45 63.45 63.06 63.25 1.0K
10:55 63.21 63.37 63.05 63.37 1.3K
11:00 63.24 63.82 63.00 63.82 2.3K
11:05 63.59 63.65 63.28 63.65 1.5K
11:10 63.68 63.70 63.37 63.52 2.6K
11:15 63.75 63.75 63.49 63.49 0.4K
11:20 63.46 63.56 63.46 63.56 0.5K
11:25 63.36 63.36 63.36 63.36 0.2K
11:30 63.41 63.60 63.40 63.60 0.7K
11:35 63.37 63.37 63.37 63.37 0.3K
11:40 63.70 63.70 63.70 63.70 0.2K
11:45 63.60 63.60 63.52 63.52 0.6K
11:50 63.69 63.69 63.69 63.69 0.3K
12:00 63.27 63.27 63.27 63.27 0.3K
12:05 63.00 63.00 63.00 63.00 0.6K
12:10 63.00 63.28 63.00 63.00 2.3K
12:15 63.36 63.70 63.36 63.70 1.4K
12:25 63.27 63.27 63.27 63.27 0.5K
12:35 63.49 63.49 63.49 63.49 0.3K
12:45 63.17 63.17 63.00 63.00 3.2K
12:55 63.15 63.30 62.97 63.30 1.3K
13:05 63.33 63.33 63.25 63.25 0.8K
13:10 63.35 63.35 63.35 63.35 0.2K
13:15 63.19 63.19 63.19 63.19 0.1K
13:25 63.26 63.26 63.17 63.17 0.5K
13:30 63.17 63.17 63.00 63.08 0.7K
13:35 63.00 63.00 63.00 63.00 0.3K
13:40 63.09 63.09 63.09 63.09 0.2K
13:50 62.77 62.77 62.77 62.77 0.4K
13:55 62.99 62.99 62.99 62.99 0.1K
14:00 62.98 62.98 62.86 62.86 0.3K
14:05 63.01 63.01 63.01 63.01 0.3K
14:10 63.07 63.13 63.07 63.13 0.8K
14:15 63.17 63.17 63.17 63.17 1.2K
14:20 63.11 63.11 62.90 62.90 0.4K
14:25 62.98 63.01 62.90 62.90 0.8K
14:30 62.80 62.90 62.80 62.85 2.6K
14:35 62.88 62.90 62.88 62.90 0.4K
14:40 62.85 62.87 62.85 62.85 2.1K
14:45 62.90 62.90 62.90 62.90 0.2K
14:50 62.85 62.85 62.85 62.85 1.1K
15:00 62.85 62.90 62.85 62.90 1.0K
15:05 62.85 62.90 62.85 62.90 0.4K
15:10 62.90 62.90 62.90 62.90 0.3K
15:15 62.90 62.90 62.90 62.90 0.2K
15:20 62.85 62.85 62.85 62.85 0.8K
15:25 62.90 62.90 62.90 62.90 0.2K
15:30 62.90 62.90 62.86 62.86 2.3K
15:35 62.95 63.00 62.90 63.00 1.2K
15:40 62.95 62.95 62.86 62.86 0.8K
15:45 62.99 62.99 62.85 62.85 0.5K
15:50 62.92 62.92 62.88 62.92 0.9K
15:55 62.85 63.00 62.85 63.00 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし