Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ アメリカ →
83.88
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.26 63.84 63.20 63.29 5.3K
09:35 63.66 63.66 63.66 63.66 0.6K
09:40 63.28 63.69 63.03 63.69 1.8K
09:45 63.70 63.70 63.67 63.70 1.2K
09:50 63.82 63.82 63.82 63.82 0.7K
09:55 64.47 64.47 64.28 64.28 0.7K
10:00 64.37 64.37 64.37 64.37 0.2K
10:05 64.47 64.47 63.45 63.67 6.3K
10:10 63.36 63.66 62.88 63.59 11.8K
10:15 63.79 63.89 63.79 63.89 1.7K
10:20 63.57 63.57 63.57 63.57 0.5K
10:25 63.85 63.85 63.85 63.85 0.2K
10:30 63.72 64.22 63.72 64.22 1.0K
10:35 64.04 64.10 64.04 64.10 0.8K
10:40 64.17 64.17 64.10 64.10 1.4K
10:45 64.49 64.77 64.49 64.77 1.6K
10:50 64.53 64.98 64.53 64.98 0.6K
10:55 64.97 64.97 64.97 64.97 0.3K
11:00 64.98 64.98 64.77 64.77 0.9K
11:05 64.67 64.80 64.49 64.80 1.4K
11:10 64.70 64.75 64.50 64.75 1.3K
11:15 64.84 64.98 64.84 64.98 1.3K
11:20 64.99 64.99 64.73 64.73 0.9K
11:25 64.61 64.99 64.61 64.99 0.5K
11:30 64.99 64.99 64.99 64.99 2.0K
11:40 64.98 64.98 64.98 64.98 0.2K
11:45 64.83 64.83 64.49 64.49 1.7K
11:50 64.62 64.99 64.62 64.99 0.8K
11:55 64.79 64.79 64.79 64.79 0.3K
12:00 64.79 64.98 64.79 64.98 0.8K
12:05 64.69 64.69 64.69 64.68 0.1K
12:10 64.91 64.91 64.82 64.82 1.3K
12:15 64.50 64.65 64.50 64.65 1.2K
12:20 64.89 64.99 64.50 64.50 1.3K
12:25 64.81 64.81 64.50 64.50 0.5K
12:30 64.51 64.51 64.51 64.51 0.4K
12:35 64.79 64.79 64.64 64.64 0.7K
12:40 64.62 64.66 64.35 64.35 1.6K
12:45 64.35 64.63 64.28 64.28 2.2K
12:50 64.44 64.62 64.29 64.29 1.1K
12:55 64.63 64.63 64.63 64.63 0.5K
13:00 64.79 64.79 64.79 64.79 0.5K
13:05 64.77 64.77 64.77 64.77 0.5K
13:10 64.78 64.78 64.62 64.62 0.5K
13:15 64.78 64.78 64.78 64.78 0.3K
13:20 64.61 64.77 64.44 64.77 1.3K
13:25 64.70 64.70 64.70 64.70 0.3K
13:35 64.70 64.70 64.70 64.70 0.5K
13:40 64.52 64.70 64.52 64.70 1.5K
13:45 64.60 64.60 64.57 64.57 0.3K
13:50 64.50 64.60 64.50 64.55 1.3K
13:55 64.60 64.60 64.51 64.60 0.7K
14:05 64.59 64.59 64.56 64.56 0.5K
14:10 64.60 64.60 64.60 64.60 0.3K
14:15 64.60 64.60 64.50 64.50 0.8K
14:20 64.60 64.60 64.50 64.50 1.4K
14:25 64.50 64.65 64.50 64.65 0.3K
14:30 64.50 64.65 64.50 64.65 0.7K
14:35 64.75 64.75 64.64 64.64 0.3K
14:40 64.75 64.79 64.64 64.64 0.6K
14:45 64.80 64.99 64.80 64.99 0.6K
14:50 64.99 64.99 64.66 64.74 1.0K
14:55 64.70 64.70 64.70 64.70 0.5K
15:00 64.75 64.75 64.64 64.64 0.4K
15:05 64.75 64.75 64.75 64.75 0.6K
15:10 64.95 65.00 64.66 64.66 1.7K
15:15 65.12 65.12 65.12 65.12 0.3K
15:20 65.05 65.22 64.75 65.22 1.6K
15:30 65.17 65.25 64.85 64.85 1.6K
15:35 64.89 65.24 64.75 64.75 2.0K
15:40 64.95 64.95 64.83 64.83 0.7K
15:45 65.05 65.22 65.05 65.22 0.8K
15:50 65.11 65.22 65.11 65.21 1.2K
15:55 65.21 65.21 65.11 65.20 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし