Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ アメリカ →
83.88
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.25 64.12 63.00 63.28 1.7K
09:35 63.41 63.72 63.27 63.70 1.6K
09:40 63.46 63.98 63.46 63.98 1.2K
09:45 63.41 63.59 63.41 63.59 1.3K
09:50 63.59 63.59 63.59 63.59 1.0K
09:55 63.35 63.40 63.35 63.40 0.5K
10:00 63.56 63.56 63.56 63.56 0.5K
10:15 63.76 63.79 63.76 63.79 1.0K
10:20 63.61 63.78 63.61 63.78 2.2K
10:25 63.68 63.68 63.49 63.61 2.1K
10:30 63.82 63.82 63.82 63.82 0.2K
10:35 63.66 63.75 63.66 63.75 0.3K
10:40 63.81 63.85 63.81 63.84 1.9K
10:45 63.65 63.75 63.65 63.75 0.8K
10:55 63.49 63.75 63.49 63.61 2.0K
11:00 63.50 63.68 63.50 63.68 0.5K
11:05 63.50 63.65 63.50 63.65 0.3K
11:10 63.70 63.70 63.70 63.70 0.4K
11:15 63.65 63.65 63.65 63.65 0.2K
11:20 63.76 63.85 63.76 63.85 0.4K
11:25 63.79 63.79 63.79 63.79 0.1K
11:35 63.77 63.77 63.02 63.25 6.7K
11:40 63.02 63.50 63.02 63.50 1.3K
11:45 63.29 63.31 63.29 63.31 0.7K
11:50 63.10 63.10 63.10 63.10 0.4K
11:55 63.01 63.28 63.01 63.28 0.5K
12:00 63.12 63.22 63.12 63.22 0.5K
12:05 63.27 63.30 63.19 63.22 2.2K
12:10 63.20 63.20 63.20 63.20 0.2K
12:15 63.20 63.20 63.01 63.01 1.4K
12:20 63.01 63.01 63.01 63.01 0.1K
12:25 63.20 63.20 63.10 63.10 2.0K
12:30 63.12 63.12 63.07 63.07 0.4K
12:35 63.05 63.12 63.05 63.12 0.4K
12:45 63.10 63.24 63.10 63.24 0.4K
12:50 63.17 63.23 63.17 63.18 1.4K
12:55 63.12 63.12 63.12 63.12 0.3K
13:00 63.18 63.24 63.18 63.24 0.3K
13:05 63.35 63.35 63.35 63.35 0.4K
13:10 63.25 63.25 63.25 63.25 0.8K
13:30 63.60 63.72 63.57 63.63 2.4K
13:35 63.62 63.89 63.62 63.64 1.5K
13:40 63.94 63.95 63.11 63.11 5.3K
13:45 63.25 63.31 63.25 63.31 1.4K
13:50 63.13 63.13 63.13 63.13 0.2K
13:55 63.27 63.50 63.27 63.50 0.6K
14:00 63.70 63.70 63.70 63.70 0.4K
14:15 63.61 63.61 63.61 63.61 0.2K
14:20 63.61 63.70 63.61 63.70 0.7K
14:30 63.70 63.70 63.70 63.70 0.1K
14:35 63.71 63.71 63.70 63.70 1.2K
14:40 63.53 63.57 63.53 63.57 0.4K
14:45 63.47 63.47 63.43 63.43 0.5K
14:50 63.46 63.46 63.46 63.46 0.2K
14:55 63.49 63.49 63.49 63.49 0.1K
15:00 63.30 63.30 63.00 63.00 2.3K
15:05 63.49 63.49 63.33 63.34 1.4K
15:25 63.32 63.32 63.32 63.32 0.5K
15:35 63.29 63.32 63.14 63.14 0.6K
15:40 63.04 63.16 63.04 63.16 0.4K
15:45 63.17 63.28 63.15 63.15 0.5K
15:55 63.19 63.19 63.10 63.10 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし