Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ アメリカ →
84.69
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.00 61.55 61.00 61.55 1.2K
09:35 62.25 62.25 62.16 62.18 0.8K
09:40 62.24 62.44 62.24 62.42 1.5K
09:45 62.39 62.89 62.39 62.89 2.3K
09:50 62.90 62.90 62.90 62.90 0.3K
09:55 63.23 63.24 63.15 63.15 1.2K
10:00 63.00 63.00 63.00 63.00 0.1K
10:05 63.25 63.25 63.25 63.25 0.5K
10:10 62.91 63.24 62.90 63.10 2.2K
10:15 62.90 62.90 62.90 62.90 0.6K
10:20 62.84 62.94 62.70 62.79 1.0K
10:30 62.91 62.91 62.40 62.47 1.5K
10:35 62.50 62.50 62.45 62.45 1.3K
10:40 62.27 62.32 62.27 62.32 0.5K
10:45 62.35 62.35 62.31 62.31 1.5K
11:00 62.01 62.01 62.01 62.01 0.3K
11:05 62.01 62.01 62.01 62.01 0.7K
11:10 62.14 62.14 62.14 62.14 0.1K
11:15 62.31 62.54 62.26 62.54 1.0K
11:35 62.75 62.75 62.75 62.75 0.2K
11:45 62.90 62.90 62.90 62.90 1.8K
11:50 62.91 62.91 62.53 62.82 0.8K
11:55 62.51 62.83 62.51 62.83 1.3K
12:00 62.70 62.91 62.60 62.60 1.9K
12:05 62.78 62.87 62.76 62.76 1.2K
12:10 62.76 62.76 62.61 62.61 0.5K
12:15 62.62 62.62 62.62 62.62 0.5K
12:20 62.74 62.76 62.62 62.76 1.4K
12:25 62.90 62.90 62.76 62.76 0.9K
12:30 62.76 62.76 62.70 62.70 1.4K
12:35 62.66 62.66 62.55 62.55 1.5K
12:40 62.55 62.55 62.53 62.53 0.3K
12:45 62.52 62.52 62.01 62.01 2.4K
12:55 62.23 62.23 62.23 62.23 0.1K
13:00 62.31 62.31 62.31 62.31 0.1K
13:05 62.44 62.45 62.07 62.41 1.7K
13:20 62.35 62.35 62.15 62.15 1.5K
13:35 62.27 62.36 62.27 62.36 1.0K
13:40 62.20 62.37 62.20 62.25 1.1K
13:55 62.42 62.42 62.42 62.42 0.3K
14:05 62.46 62.46 62.46 62.46 1.4K
14:15 62.46 62.46 62.46 62.46 0.4K
14:25 62.46 62.46 62.46 62.46 0.2K
14:30 62.48 62.48 62.48 62.48 0.1K
14:35 62.50 62.66 62.50 62.56 0.5K
14:40 62.46 62.48 62.46 62.48 0.5K
14:45 62.74 62.74 62.15 62.15 4.0K
14:50 62.40 62.40 62.40 62.40 0.2K
14:55 62.15 62.40 62.15 62.40 0.5K
15:00 62.31 62.31 62.31 62.31 0.4K
15:10 62.40 62.40 62.40 62.40 0.6K
15:15 62.40 62.52 62.40 62.52 0.5K
15:30 62.59 62.74 62.52 62.52 1.1K
15:35 62.80 62.80 62.80 62.80 0.3K
15:45 62.91 62.98 62.91 62.98 0.6K
15:50 62.97 63.14 62.81 62.81 2.0K
15:55 63.13 63.16 63.00 63.16 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし