Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ アメリカ →
84.69
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.85 62.06 60.51 60.51 4.5K
09:35 60.40 60.99 60.01 60.99 3.3K
09:40 60.50 60.50 60.50 60.50 0.1K
09:45 60.65 60.99 60.65 60.99 0.9K
09:50 60.99 60.99 60.99 60.99 1.3K
09:55 60.86 60.86 60.86 60.86 0.2K
10:00 60.85 60.85 60.85 60.85 0.6K
10:05 60.97 60.97 60.97 60.97 0.2K
10:15 61.00 61.00 61.00 61.00 0.4K
10:25 61.00 61.00 61.00 61.00 0.3K
10:45 60.99 60.99 60.99 60.99 0.4K
10:55 60.89 60.89 60.56 60.56 0.7K
11:20 60.56 60.56 60.56 60.56 0.2K
11:25 60.61 60.68 60.61 60.68 1.2K
11:30 60.73 60.73 60.73 60.73 0.3K
11:35 60.70 60.70 60.70 60.70 0.2K
11:40 60.81 60.81 60.81 60.81 0.2K
11:50 60.73 60.73 60.73 60.73 0.7K
12:00 60.83 60.83 60.83 60.83 0.4K
12:20 60.68 60.68 60.68 60.68 0.1K
12:25 60.64 60.84 60.64 60.84 1.1K
12:30 60.65 60.65 60.65 60.65 0.5K
12:50 61.00 61.00 61.00 61.00 0.2K
12:55 61.00 61.00 61.00 61.00 1.0K
13:00 60.83 60.83 60.74 60.74 0.4K
13:05 60.89 61.00 60.89 61.00 0.4K
13:10 60.99 61.00 60.97 60.97 0.9K
13:15 61.00 61.00 61.00 61.00 0.3K
13:20 61.00 61.20 61.00 61.20 1.6K
13:25 61.08 61.30 61.08 61.29 0.7K
13:35 61.28 61.28 61.28 61.28 0.2K
13:40 61.34 61.34 61.34 61.34 0.1K
13:50 61.35 61.41 61.01 61.01 1.7K
13:55 61.00 61.00 61.00 61.00 0.4K
14:15 61.27 61.27 61.27 61.27 0.3K
14:25 61.23 61.23 61.23 61.23 0.3K
14:30 61.28 61.28 61.19 61.19 0.4K
14:35 61.15 61.15 61.15 61.15 0.3K
14:45 61.36 61.37 61.36 61.37 0.8K
14:50 61.37 61.37 61.37 61.37 0.5K
14:55 61.28 61.28 61.28 61.28 2.6K
15:00 61.40 61.40 61.30 61.30 1.4K
15:05 61.26 61.35 61.26 61.35 0.3K
15:10 61.27 61.27 61.15 61.15 1.0K
15:15 61.27 61.27 61.27 61.27 0.1K
15:20 61.15 61.17 61.15 61.15 0.6K
15:25 60.99 60.99 60.99 60.99 0.7K
15:30 60.98 60.98 60.98 60.98 0.5K
15:35 61.03 61.03 61.03 61.03 0.2K
15:40 61.09 61.09 61.09 61.09 0.1K
15:45 60.97 60.97 60.80 60.94 1.5K
15:50 60.80 60.80 60.80 60.80 2.2K
15:55 60.80 60.80 60.70 60.72 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし