Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ アメリカ →
84.69
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.95 61.26 60.33 61.26 8.1K
09:35 61.12 61.29 60.01 60.65 11.1K
09:40 60.82 60.82 60.82 60.82 0.2K
09:45 60.75 60.83 60.60 60.60 2.7K
09:50 60.60 60.80 60.60 60.80 4.1K
09:55 60.69 60.80 60.69 60.80 0.7K
10:00 60.71 60.71 60.71 60.71 0.2K
10:05 60.80 60.80 60.80 60.80 0.3K
10:10 60.78 60.79 60.78 60.79 0.5K
10:15 60.81 60.90 60.81 60.90 2.3K
10:20 60.93 61.11 60.93 61.11 0.7K
10:30 61.08 61.88 61.08 61.83 3.3K
10:35 61.85 62.07 61.80 62.07 1.3K
10:45 61.94 61.94 61.94 61.94 0.1K
10:50 62.00 62.00 61.80 61.80 0.7K
10:55 61.92 62.18 61.74 62.18 5.7K
11:00 61.70 62.05 61.70 62.05 1.0K
11:05 62.02 62.20 62.02 62.05 2.5K
11:10 62.11 62.11 61.90 61.91 2.1K
11:20 61.91 61.91 61.91 61.91 1.4K
11:25 61.91 61.91 61.91 61.91 0.3K
11:30 61.89 61.89 61.89 61.89 0.2K
11:40 61.63 61.63 61.63 61.63 0.6K
11:45 61.70 61.70 61.70 61.70 0.1K
11:50 61.81 61.81 61.74 61.81 0.7K
11:55 61.72 61.88 61.72 61.81 2.5K
12:00 61.85 61.85 61.81 61.81 1.2K
12:05 61.85 61.90 61.85 61.90 0.5K
12:10 61.84 62.00 61.84 62.00 1.0K
12:25 62.04 62.08 62.04 62.08 0.5K
12:30 61.98 61.98 61.98 61.98 0.2K
12:35 62.04 62.10 61.88 62.09 1.1K
12:55 62.20 62.50 62.09 62.49 1.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし