Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ アメリカ →
84.69
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.00 62.00 60.35 60.40 9.7K
09:35 60.51 60.51 60.01 60.01 2.9K
09:40 60.00 60.00 59.21 59.40 2.2K
09:45 59.40 59.58 59.40 59.58 0.8K
09:50 59.57 59.57 59.22 59.22 1.0K
09:55 59.59 59.59 59.59 59.59 0.3K
10:00 59.23 59.57 59.23 59.57 0.3K
10:05 59.40 59.42 59.39 59.42 1.4K
10:10 59.34 59.58 59.28 59.58 1.4K
10:15 59.22 59.50 59.22 59.35 1.0K
10:20 59.22 59.34 59.22 59.29 0.9K
10:25 59.30 59.34 59.21 59.25 1.7K
10:30 59.38 59.38 58.75 58.76 4.9K
10:35 58.76 58.99 58.76 58.99 1.0K
10:40 59.00 59.00 58.75 58.82 3.2K
10:45 58.78 58.88 58.68 58.68 1.1K
10:55 58.67 58.67 58.34 58.34 2.2K
11:00 58.66 58.66 58.40 58.40 2.9K
11:05 58.41 58.54 58.41 58.54 0.6K
11:10 58.54 58.54 58.26 58.27 1.8K
11:15 58.25 58.30 58.25 58.30 0.5K
11:20 58.25 58.28 58.25 58.25 2.3K
11:25 58.25 58.29 58.18 58.29 2.4K
11:30 58.42 58.42 58.32 58.32 0.3K
11:35 58.52 58.52 58.52 58.52 0.4K
11:45 58.67 59.20 58.67 59.20 2.3K
11:50 59.13 59.13 59.13 59.13 0.5K
11:55 59.20 59.40 58.73 58.73 5.1K
12:00 58.61 58.61 58.61 58.61 0.5K
12:05 58.50 58.50 58.50 58.50 0.3K
12:10 58.62 58.62 58.62 58.62 0.4K
12:20 58.90 58.90 58.60 58.60 0.8K
12:25 59.02 59.02 59.02 59.02 0.9K
12:35 58.60 58.61 58.60 58.61 0.7K
12:40 58.73 58.80 58.60 58.80 2.4K
12:45 58.60 58.70 58.50 58.69 3.0K
12:50 58.70 58.89 58.70 58.77 7.7K
12:55 59.00 59.10 58.99 59.10 8.4K
13:00 59.15 59.28 59.00 59.00 20.6K
13:05 59.24 59.37 59.24 59.24 2.0K
13:10 59.01 59.01 59.01 59.01 0.3K
13:15 59.00 59.00 59.00 59.00 0.3K
13:20 59.10 59.10 59.10 59.10 0.1K
13:25 59.03 59.03 59.03 59.02 0.4K
13:30 58.97 58.97 58.97 58.97 1.1K
13:35 59.22 59.22 59.22 59.22 0.3K
13:45 58.88 58.93 58.78 58.78 0.8K
13:50 58.70 58.70 58.48 58.48 1.0K
13:55 58.49 58.50 58.20 58.20 0.8K
14:00 58.02 58.05 57.51 57.73 6.9K
14:05 57.73 57.78 57.70 57.70 2.0K
14:10 57.88 58.00 57.88 57.95 6.3K
14:15 58.25 58.25 58.24 58.25 1.8K
14:20 58.13 58.25 58.01 58.25 1.6K
14:25 58.20 58.39 58.20 58.35 2.5K
14:30 58.16 58.20 58.15 58.15 3.0K
14:35 58.01 58.07 57.79 58.07 2.5K
14:40 58.05 58.05 58.00 58.00 4.0K
14:45 58.04 58.06 58.04 58.06 0.3K
14:50 58.01 58.01 58.00 58.00 0.4K
14:55 58.00 58.00 57.84 57.87 2.2K
15:00 57.75 57.75 57.67 57.67 2.4K
15:05 57.62 57.62 57.50 57.50 3.9K
15:10 57.36 57.40 57.15 57.15 9.1K
15:15 57.26 57.30 57.15 57.16 2.6K
15:20 57.30 57.30 56.95 57.00 7.3K
15:25 57.00 57.29 56.98 57.29 7.8K
15:30 57.20 57.21 57.10 57.11 9.8K
15:35 57.13 57.31 57.13 57.31 4.4K
15:40 57.07 57.07 57.07 57.07 3.4K
15:45 57.50 57.60 57.50 57.60 2.6K
15:50 57.80 57.80 57.72 57.72 0.5K
15:55 57.80 59.30 57.80 59.30 22.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし