Bitcoin Real-Time (BRTI)

🏛️ アメリカ →
114,378.71
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
00:00 114,725.28 114,725.28 114,696.28 114,722.80 0.0K
00:01 114,722.22 114,722.22 114,692.43 114,692.43 0.0K
00:02 114,690.13 114,699.21 114,681.12 114,699.21 0.0K
00:03 114,704.54 114,720.54 114,692.81 114,699.08 0.0K
00:04 114,700.08 114,700.08 114,670.48 114,673.66 0.0K
00:05 114,674.56 114,674.56 114,628.98 114,639.34 0.0K
00:06 114,640.32 114,709.69 114,640.32 114,709.69 0.0K
00:07 114,709.60 114,727.65 114,700.35 114,700.35 0.0K
00:08 114,692.41 114,692.41 114,620.12 114,620.35 0.0K
00:09 114,617.32 114,619.92 114,595.79 114,599.04 0.0K
00:10 114,594.04 114,598.63 114,553.81 114,554.75 0.0K
00:11 114,556.49 114,558.07 114,530.22 114,556.37 0.0K
00:12 114,552.52 114,559.42 114,528.17 114,557.73 0.0K
00:13 114,541.27 114,541.58 114,530.13 114,531.92 0.0K
00:14 114,533.84 114,533.84 114,511.58 114,511.58 0.0K
00:15 114,512.87 114,537.01 114,485.24 114,534.77 0.0K
00:16 114,535.16 114,571.72 114,525.76 114,571.72 0.0K
00:17 114,573.01 114,605.84 114,573.01 114,593.01 0.0K
00:18 114,591.59 114,616.22 114,581.43 114,612.09 0.0K
00:19 114,612.69 114,612.69 114,560.96 114,581.51 0.0K
00:20 114,580.81 114,590.44 114,562.76 114,590.44 0.0K
00:21 114,591.04 114,610.18 114,591.04 114,607.03 0.0K
00:22 114,606.02 114,606.65 114,545.57 114,548.76 0.0K
00:23 114,549.28 114,549.28 114,499.97 114,523.60 0.0K
00:24 114,527.50 114,557.45 114,523.50 114,557.45 0.0K
00:25 114,556.53 114,564.59 114,539.15 114,562.25 0.0K
00:26 114,562.80 114,566.18 114,550.84 114,559.14 0.0K
00:27 114,559.83 114,584.78 114,558.54 114,576.55 0.0K
00:28 114,565.69 114,586.99 114,565.69 114,574.02 0.0K
00:29 114,574.78 114,574.78 114,564.71 114,572.99 0.0K
00:30 114,572.48 114,618.74 114,572.48 114,613.37 0.0K
00:31 114,615.00 114,641.09 114,613.92 114,634.70 0.0K
00:32 114,635.53 114,640.16 114,602.35 114,605.57 0.0K
00:33 114,604.89 114,607.08 114,592.01 114,594.63 0.0K
00:34 114,595.25 114,596.88 114,568.21 114,579.59 0.0K
00:35 114,572.75 114,591.71 114,530.31 114,537.93 0.0K
00:36 114,543.12 114,560.87 114,542.33 114,560.57 0.0K
00:37 114,556.96 114,571.61 114,548.92 114,553.16 0.0K
00:38 114,551.63 114,561.16 114,540.35 114,555.58 0.0K
00:39 114,555.99 114,565.14 114,546.55 114,557.02 0.0K
00:40 114,555.31 114,555.31 114,545.70 114,555.09 0.0K
00:41 114,552.49 114,558.02 114,534.96 114,550.85 0.0K
00:42 114,557.86 114,575.38 114,551.51 114,569.98 0.0K
00:43 114,569.92 114,573.36 114,561.33 114,561.33 0.0K
00:44 114,561.19 114,561.38 114,489.35 114,490.68 0.0K
00:45 114,491.86 114,496.27 114,471.91 114,489.71 0.0K
00:46 114,489.44 114,526.54 114,487.72 114,522.56 0.0K
00:47 114,523.91 114,524.94 114,520.73 114,521.98 0.0K
00:48 114,520.94 114,543.63 114,518.77 114,536.71 0.0K
00:49 114,537.48 114,542.39 114,533.48 114,537.33 0.0K
00:50 114,534.05 114,534.05 114,492.53 114,494.31 0.0K
00:51 114,501.31 114,510.26 114,492.18 114,505.04 0.0K
00:52 114,501.48 114,505.90 114,500.58 114,504.70 0.0K
00:53 114,504.76 114,504.76 114,481.41 114,483.64 0.0K
00:54 114,485.40 114,508.21 114,483.29 114,503.22 0.0K
00:55 114,504.55 114,506.82 114,494.49 114,500.22 0.0K
00:56 114,494.31 114,494.31 114,487.76 114,491.19 0.0K
00:57 114,491.01 114,491.12 114,487.53 114,490.01 0.0K
00:58 114,489.25 114,500.53 114,485.83 114,498.51 0.0K
00:59 114,498.76 114,504.69 114,495.33 114,501.55 0.0K
01:00 114,490.52 114,490.52 114,467.72 114,472.54 0.0K
01:01 114,471.78 114,473.46 114,458.60 114,460.97 0.0K
01:02 114,462.96 114,469.69 114,454.38 114,454.38 0.0K
01:03 114,453.06 114,470.41 114,453.06 114,464.67 0.0K
01:04 114,465.11 114,465.11 114,434.69 114,435.65 0.0K
01:05 114,435.50 114,444.11 114,433.08 114,434.34 0.0K
01:06 114,435.02 114,463.84 114,428.04 114,463.10 0.0K
01:07 114,463.02 114,463.02 114,435.79 114,441.72 0.0K
01:08 114,441.79 114,459.85 114,425.37 114,425.37 0.0K
01:09 114,426.42 114,433.88 114,425.83 114,426.65 0.0K
01:10 114,429.92 114,434.21 114,426.05 114,428.82 0.0K
01:11 114,431.01 114,437.11 114,425.31 114,435.92 0.0K
01:12 114,454.59 114,466.98 114,442.62 114,466.45 0.0K
01:13 114,465.52 114,492.32 114,465.52 114,491.53 0.0K
01:14 114,492.07 114,497.31 114,466.04 114,467.18 0.0K
01:15 114,464.29 114,464.29 114,428.36 114,430.56 0.0K
01:16 114,431.82 114,464.28 114,431.65 114,462.21 0.0K
01:17 114,461.18 114,461.18 114,424.89 114,431.59 0.0K
01:18 114,431.37 114,445.95 114,430.60 114,432.76 0.0K
01:19 114,430.40 114,448.44 114,430.40 114,435.66 0.0K
01:20 114,428.14 114,442.69 114,414.08 114,421.84 0.0K
01:21 114,427.12 114,455.54 114,426.72 114,452.64 0.0K
01:22 114,445.97 114,486.40 114,445.97 114,480.38 0.0K
01:23 114,480.96 114,562.11 114,480.96 114,562.09 0.0K
01:24 114,556.78 114,607.13 114,556.78 114,580.87 0.0K
01:25 114,580.13 114,609.49 114,566.44 114,602.99 0.0K
01:26 114,586.70 114,586.70 114,556.62 114,559.06 0.0K
01:27 114,557.31 114,583.10 114,540.55 114,577.63 0.0K
01:28 114,580.73 114,612.62 114,576.95 114,611.19 0.0K
01:29 114,611.60 114,613.34 114,588.99 114,589.03 0.0K
01:30 114,588.82 114,588.82 114,511.28 114,512.42 0.0K
01:31 114,511.79 114,514.96 114,505.83 114,506.87 0.0K
01:32 114,506.55 114,510.27 114,489.10 114,495.36 0.0K
01:33 114,490.30 114,535.83 114,489.37 114,534.08 0.0K
01:34 114,534.68 114,544.89 114,533.59 114,544.71 0.0K
01:35 114,542.90 114,543.43 114,501.85 114,501.85 0.0K
01:36 114,502.61 114,503.25 114,479.39 114,497.55 0.0K
01:37 114,505.61 114,505.61 114,483.65 114,488.57 0.0K
01:38 114,488.83 114,489.64 114,471.29 114,471.44 0.0K
01:39 114,481.21 114,504.60 114,476.98 114,487.90 0.0K
01:40 114,486.64 114,492.58 114,471.99 114,492.58 0.0K
01:41 114,497.61 114,497.61 114,479.18 114,482.79 0.0K
01:42 114,482.14 114,482.14 114,466.36 114,470.92 0.0K
01:43 114,469.88 114,488.90 114,450.24 114,463.01 0.0K
01:44 114,443.15 114,443.15 114,393.98 114,399.82 0.0K
01:45 114,400.34 114,417.46 114,388.22 114,417.46 0.0K
01:46 114,423.86 114,435.98 114,423.17 114,435.98 0.0K
01:47 114,444.98 114,450.98 114,436.28 114,444.86 0.0K
01:48 114,443.23 114,458.96 114,437.63 114,454.75 0.0K
01:49 114,455.84 114,455.84 114,421.01 114,437.39 0.0K
01:50 114,435.33 114,462.44 114,430.93 114,432.03 0.0K
01:51 114,424.59 114,431.23 114,421.15 114,429.33 0.0K
01:52 114,429.58 114,429.58 114,408.86 114,411.63 0.0K
01:53 114,410.50 114,412.97 114,393.64 114,394.52 0.0K
01:54 114,395.76 114,395.88 114,382.25 114,382.34 0.0K
01:55 114,381.84 114,383.60 114,360.91 114,362.47 0.0K
01:56 114,362.60 114,362.60 114,354.02 114,356.08 0.0K
01:57 114,355.86 114,358.05 114,328.00 114,333.86 0.0K
01:58 114,332.80 114,333.05 114,320.83 114,322.04 0.0K
01:59 114,322.97 114,322.97 113,824.62 113,824.62 0.0K
02:00 113,807.50 113,807.50 113,471.03 113,540.86 0.0K
02:01 113,549.39 113,551.46 113,289.11 113,289.11 0.0K
02:02 113,234.92 113,281.24 112,023.11 112,162.96 0.0K
02:03 112,268.93 112,583.29 112,202.75 112,496.93 0.0K
02:04 112,534.93 112,634.66 112,415.02 112,634.66 0.0K
02:05 112,645.20 112,818.93 112,645.20 112,807.95 0.0K
02:06 112,823.69 112,862.94 112,792.28 112,836.15 0.0K
02:07 112,816.40 112,941.36 112,816.40 112,892.38 0.0K
02:08 112,896.61 112,986.27 112,688.51 112,708.81 0.0K
02:09 112,701.00 112,876.05 112,692.26 112,812.97 0.0K
02:10 112,838.46 112,962.40 112,736.08 112,962.40 0.0K
02:11 112,968.25 112,995.48 112,843.41 112,889.53 0.0K
02:12 112,876.20 113,071.57 112,857.07 113,061.67 0.0K
02:13 113,050.03 113,117.39 112,995.61 113,117.39 0.0K
02:14 113,135.31 113,156.56 113,075.81 113,075.81 0.0K
02:15 113,019.57 113,032.46 112,904.86 112,989.83 0.0K
02:16 112,989.37 113,177.20 112,982.28 113,177.20 0.0K
02:17 113,183.43 113,201.87 113,017.99 113,090.18 0.0K
02:18 113,091.54 113,155.67 113,037.53 113,149.24 0.0K
02:19 113,155.08 113,161.03 113,122.05 113,138.94 0.0K
02:20 113,142.64 113,146.21 113,117.27 113,118.10 0.0K
02:21 113,117.76 113,117.76 112,837.98 112,837.98 0.0K
02:22 112,824.22 112,884.06 112,774.14 112,817.37 0.0K
02:23 112,817.85 112,984.40 112,817.85 112,976.23 0.0K
02:24 113,005.80 113,041.29 112,980.86 113,003.27 0.0K
02:25 112,986.12 113,084.56 112,947.23 113,022.14 0.0K
02:26 112,979.21 112,993.10 112,921.81 112,921.81 0.0K
02:27 112,932.76 112,932.76 112,780.78 112,815.86 0.0K
02:28 112,821.35 112,916.88 112,766.96 112,849.17 0.0K
02:29 112,870.20 112,893.76 112,829.81 112,880.85 0.0K
02:30 112,912.93 112,912.93 112,763.65 112,777.72 0.0K
02:31 112,831.38 112,882.06 112,826.36 112,831.21 0.0K
02:32 112,826.07 112,826.07 112,790.59 112,807.92 0.0K
02:33 112,831.25 112,877.32 112,799.94 112,877.32 0.0K
02:34 112,875.14 112,875.14 112,764.88 112,783.23 0.0K
02:35 112,807.05 112,908.79 112,776.85 112,906.35 0.0K
02:36 112,904.11 112,997.15 112,895.79 112,997.15 0.0K
02:37 112,989.96 112,989.96 112,934.62 112,977.51 0.0K
02:38 112,980.06 113,099.41 112,976.03 113,061.70 0.0K
02:39 113,054.80 113,077.25 112,988.84 113,014.23 0.0K
02:40 113,013.45 113,013.45 112,901.04 112,901.04 0.0K
02:41 112,933.81 113,013.54 112,912.17 112,920.79 0.0K
02:42 112,919.41 112,958.68 112,903.97 112,958.68 0.0K
02:43 112,960.73 112,999.85 112,960.73 112,991.55 0.0K
02:44 112,992.04 113,030.69 112,991.49 113,016.08 0.0K
02:45 113,028.64 113,028.64 112,969.71 113,002.21 0.0K
02:46 113,000.80 113,011.42 112,977.19 112,988.61 0.0K
02:47 112,990.11 113,030.47 112,981.32 113,020.47 0.0K
02:48 113,019.83 113,061.45 113,000.73 113,023.08 0.0K
02:49 113,013.10 113,054.70 113,013.10 113,053.11 0.0K
02:50 113,050.56 113,112.83 113,039.74 113,110.39 0.0K
02:51 113,093.46 113,093.46 113,024.42 113,033.39 0.0K
02:52 113,031.32 113,031.32 112,940.67 112,962.24 0.0K
02:53 112,954.51 112,982.85 112,935.98 112,969.38 0.0K
02:54 112,975.65 112,987.75 112,920.22 112,920.22 0.0K
02:55 112,922.49 112,925.33 112,844.83 112,847.11 0.0K
02:56 112,851.51 112,901.11 112,829.78 112,867.69 0.0K
02:57 112,880.54 112,907.11 112,880.54 112,902.15 0.0K
02:58 112,896.63 112,957.71 112,896.63 112,955.19 0.0K
02:59 112,956.42 112,958.32 112,891.25 112,897.99 0.0K
03:00 112,878.67 112,878.67 112,743.81 112,799.80 0.0K
03:01 112,800.10 112,870.61 112,799.81 112,853.47 0.0K
03:02 112,859.23 112,859.23 112,791.97 112,822.85 0.0K
03:03 112,822.88 112,952.98 112,810.39 112,952.98 0.0K
03:04 112,952.27 112,952.27 112,850.54 112,887.76 0.0K
03:05 112,885.71 112,949.64 112,875.92 112,903.14 0.0K
03:06 112,905.99 112,911.79 112,862.71 112,911.79 0.0K
03:07 112,912.71 112,966.54 112,911.67 112,947.23 0.0K
03:08 112,923.78 112,934.54 112,905.66 112,933.05 0.0K
03:09 112,937.70 112,961.42 112,925.56 112,946.66 0.0K
03:10 112,958.25 112,958.88 112,917.45 112,924.78 0.0K
03:11 112,921.57 112,921.57 112,853.31 112,862.67 0.0K
03:12 112,863.87 112,863.87 112,785.23 112,796.04 0.0K
03:13 112,796.58 112,827.13 112,787.52 112,787.72 0.0K
03:14 112,787.50 112,797.48 112,785.15 112,788.58 0.0K
03:15 112,789.63 112,816.32 112,789.63 112,797.64 0.0K
03:16 112,804.17 112,820.86 112,792.86 112,820.86 0.0K
03:17 112,815.72 112,815.72 112,789.51 112,791.77 0.0K
03:18 112,794.33 112,797.41 112,756.02 112,758.70 0.0K
03:19 112,759.08 112,759.08 112,694.73 112,707.81 0.0K
03:20 112,699.24 112,786.31 112,699.24 112,786.31 0.0K
03:21 112,782.17 112,792.65 112,758.61 112,784.29 0.0K
03:22 112,781.08 112,825.58 112,781.08 112,812.55 0.0K
03:23 112,803.30 112,815.48 112,757.51 112,812.85 0.0K
03:24 112,812.65 112,814.11 112,761.58 112,766.71 0.0K
03:25 112,763.21 112,765.68 112,721.95 112,721.95 0.0K
03:26 112,714.33 112,758.89 112,662.64 112,758.89 0.0K
03:27 112,768.82 112,855.29 112,768.82 112,855.16 0.0K
03:28 112,854.00 112,893.43 112,854.00 112,889.73 0.0K
03:29 112,891.95 112,891.95 112,855.54 112,856.83 0.0K
03:30 112,860.84 112,880.76 112,827.09 112,851.89 0.0K
03:31 112,849.72 112,869.07 112,820.40 112,866.84 0.0K
03:32 112,891.64 112,974.71 112,891.64 112,974.71 0.0K
03:33 112,964.76 112,964.76 112,895.84 112,941.88 0.0K
03:34 112,936.21 112,984.28 112,927.65 112,940.55 0.0K
03:35 112,929.83 112,931.41 112,892.34 112,892.78 0.0K
03:36 112,886.36 112,888.02 112,838.65 112,839.87 0.0K
03:37 112,841.94 112,945.02 112,832.29 112,923.80 0.0K
03:38 112,935.22 112,935.22 112,904.98 112,906.71 0.0K
03:39 112,918.63 112,918.63 112,899.42 112,909.97 0.0K
03:40 112,907.71 112,943.64 112,897.96 112,942.14 0.0K
03:41 112,944.24 113,019.35 112,944.24 113,019.35 0.0K
03:42 113,006.52 113,039.15 113,003.81 113,018.68 0.0K
03:43 113,018.52 113,035.22 113,001.92 113,035.22 0.0K
03:44 113,035.05 113,070.44 113,031.06 113,064.07 0.0K
03:45 113,063.80 113,066.43 113,048.56 113,056.51 0.0K
03:46 113,058.31 113,058.31 113,000.69 113,004.96 0.0K
03:47 113,006.37 113,080.13 113,006.37 113,055.92 0.0K
03:48 113,052.28 113,079.61 113,040.06 113,076.03 0.0K
03:49 113,091.42 113,091.42 113,055.21 113,062.33 0.0K
03:50 113,062.25 113,062.25 112,752.90 112,769.44 0.0K
03:51 112,795.85 112,806.42 112,763.87 112,773.03 0.0K
03:52 112,777.58 112,790.65 112,695.10 112,695.10 0.0K
03:53 112,701.14 112,732.06 112,674.57 112,727.50 0.0K
03:54 112,714.50 112,714.50 112,579.07 112,655.71 0.0K
03:55 112,658.24 112,666.04 112,577.89 112,623.85 0.0K
03:56 112,640.37 112,651.07 112,603.76 112,603.76 0.0K
03:57 112,603.28 112,638.55 112,580.46 112,629.48 0.0K
03:58 112,633.73 112,633.73 112,576.03 112,599.78 0.0K
03:59 112,601.32 112,608.52 112,585.37 112,603.63 0.0K
04:00 112,593.87 112,654.11 112,542.40 112,654.11 0.0K
04:01 112,651.67 112,651.67 112,598.06 112,612.81 0.0K
04:02 112,618.45 112,646.29 112,581.83 112,582.13 0.0K
04:03 112,582.57 112,583.85 112,561.97 112,568.90 0.0K
04:04 112,569.91 112,610.62 112,563.04 112,610.62 0.0K
04:05 112,613.86 112,613.86 112,571.09 112,580.78 0.0K
04:06 112,580.61 112,587.21 112,574.90 112,581.69 0.0K
04:07 112,610.46 112,675.13 112,601.21 112,675.13 0.0K
04:08 112,681.92 112,801.51 112,662.85 112,801.51 0.0K
04:09 112,798.14 112,805.04 112,769.00 112,800.51 0.0K
04:10 112,800.27 112,805.47 112,771.92 112,800.79 0.0K
04:11 112,799.65 112,821.50 112,748.71 112,758.40 0.0K
04:12 112,758.70 112,819.80 112,758.70 112,819.80 0.0K
04:13 112,849.26 112,849.26 112,766.93 112,767.91 0.0K
04:14 112,763.44 112,763.44 112,717.54 112,734.04 0.0K
04:15 112,731.48 112,731.48 112,639.48 112,670.07 0.0K
04:16 112,674.32 112,695.89 112,659.42 112,692.29 0.0K
04:17 112,692.30 112,736.22 112,680.57 112,728.95 0.0K
04:18 112,734.22 112,760.69 112,728.28 112,760.69 0.0K
04:19 112,760.24 112,816.91 112,757.34 112,815.87 0.0K
04:20 112,817.17 112,817.35 112,733.07 112,735.63 0.0K
04:21 112,736.63 112,813.36 112,725.65 112,803.05 0.0K
04:22 112,786.41 112,786.41 112,748.73 112,758.34 0.0K
04:23 112,761.64 112,767.08 112,749.96 112,758.50 0.0K
04:24 112,759.10 112,772.90 112,757.60 112,764.06 0.0K
04:25 112,776.97 112,795.72 112,775.84 112,790.67 0.0K
04:26 112,781.01 112,795.65 112,769.39 112,773.96 0.0K
04:27 112,771.39 112,771.39 112,591.80 112,666.99 0.0K
04:28 112,663.82 112,703.59 112,662.37 112,687.58 0.0K
04:29 112,697.84 112,755.16 112,697.84 112,724.52 0.0K
04:30 112,711.04 112,711.04 112,689.86 112,703.28 0.0K
04:31 112,707.72 112,729.27 112,704.86 112,728.37 0.0K
04:32 112,728.01 112,730.44 112,693.72 112,704.18 0.0K
04:33 112,704.31 112,706.87 112,650.15 112,666.66 0.0K
04:34 112,668.48 112,721.26 112,668.48 112,716.01 0.0K
04:35 112,714.93 112,799.84 112,712.56 112,798.41 0.0K
04:36 112,790.87 112,793.39 112,749.43 112,781.12 0.0K
04:37 112,789.80 112,831.80 112,789.80 112,831.80 0.0K
04:38 112,833.27 112,835.04 112,781.08 112,784.52 0.0K
04:39 112,783.34 112,848.59 112,782.81 112,848.59 0.0K
04:40 112,841.19 112,841.65 112,794.33 112,797.76 0.0K
04:41 112,797.50 112,804.77 112,768.20 112,772.13 0.0K
04:42 112,775.31 112,804.77 112,772.58 112,802.49 0.0K
04:43 112,802.04 112,815.26 112,790.73 112,790.73 0.0K
04:44 112,786.08 112,817.43 112,782.94 112,812.29 0.0K
04:45 112,808.88 112,812.22 112,792.37 112,795.69 0.0K
04:46 112,795.54 112,798.92 112,775.10 112,775.75 0.0K
04:47 112,778.53 112,795.90 112,777.41 112,793.93 0.0K
04:48 112,785.74 112,785.74 112,759.05 112,777.67 0.0K
04:49 112,776.71 112,871.20 112,776.71 112,848.98 0.0K
04:50 112,851.48 112,860.37 112,819.51 112,824.43 0.0K
04:51 112,824.19 112,824.19 112,794.42 112,801.89 0.0K
04:52 112,810.59 112,810.59 112,772.61 112,804.46 0.0K
04:53 112,811.22 112,811.22 112,779.26 112,789.42 0.0K
04:54 112,788.91 112,788.91 112,755.87 112,758.65 0.0K
04:55 112,765.18 112,796.55 112,764.62 112,794.99 0.0K
04:56 112,793.94 112,793.94 112,780.72 112,780.72 0.0K
04:57 112,776.14 112,776.14 112,733.78 112,742.52 0.0K
04:58 112,742.72 112,755.25 112,736.38 112,736.83 0.0K
04:59 112,736.03 112,749.63 112,732.69 112,733.94 0.0K
05:00 112,733.20 112,752.42 112,732.30 112,732.93 0.0K
05:01 112,733.39 112,771.63 112,725.62 112,727.17 0.0K
05:02 112,741.59 112,772.38 112,729.66 112,764.98 0.0K
05:03 112,763.64 112,763.64 112,714.97 112,722.14 0.0K
05:04 112,720.78 112,724.77 112,692.53 112,718.33 0.0K
05:05 112,721.35 112,721.35 112,685.10 112,685.10 0.0K
05:06 112,689.69 112,689.69 112,642.64 112,667.19 0.0K
05:07 112,666.51 112,679.65 112,661.29 112,675.02 0.0K
05:08 112,673.91 112,694.17 112,673.91 112,685.53 0.0K
05:09 112,692.09 112,696.53 112,664.63 112,668.67 0.0K
05:10 112,664.07 112,666.22 112,659.19 112,660.05 0.0K
05:11 112,662.43 112,664.25 112,656.48 112,663.85 0.0K
05:12 112,665.63 112,686.25 112,607.28 112,607.28 0.0K
05:13 112,604.64 112,608.13 112,586.68 112,592.57 0.0K
05:14 112,588.86 112,588.86 112,530.22 112,530.22 0.0K
05:15 112,533.82 112,584.28 112,533.82 112,567.57 0.0K
05:16 112,575.80 112,644.06 112,574.39 112,626.96 0.0K
05:17 112,610.83 112,610.83 112,502.67 112,566.10 0.0K
05:18 112,563.35 112,577.14 112,548.07 112,552.23 0.0K
05:19 112,554.35 112,570.47 112,527.67 112,532.87 0.0K
05:20 112,533.34 112,533.34 112,498.05 112,507.46 0.0K
05:21 112,518.66 112,557.29 112,518.66 112,555.63 0.0K
05:22 112,539.31 112,539.31 112,490.66 112,510.28 0.0K
05:23 112,501.39 112,501.39 112,461.92 112,463.17 0.0K
05:24 112,454.64 112,466.28 112,440.35 112,456.13 0.0K
05:25 112,455.67 112,508.75 112,454.48 112,495.25 0.0K
05:26 112,496.79 112,508.90 112,467.13 112,498.39 0.0K
05:27 112,493.42 112,515.70 112,491.72 112,510.97 0.0K
05:28 112,516.03 112,536.20 112,499.14 112,499.14 0.0K
05:29 112,497.50 112,511.08 112,497.50 112,507.84 0.0K
05:30 112,501.32 112,523.89 112,473.80 112,522.31 0.0K
05:31 112,538.66 112,546.45 112,390.58 112,395.26 0.0K
05:32 112,389.68 112,427.42 112,353.41 112,398.58 0.0K
05:33 112,401.15 112,466.97 112,353.11 112,458.59 0.0K
05:34 112,469.26 112,587.94 112,469.26 112,549.07 0.0K
05:35 112,533.37 112,533.37 112,486.78 112,524.39 0.0K
05:36 112,530.33 112,530.33 112,449.46 112,471.00 0.0K
05:37 112,465.16 112,465.37 112,428.89 112,428.89 0.0K
05:38 112,425.20 112,428.55 112,378.28 112,398.74 0.0K
05:39 112,399.78 112,412.15 112,360.79 112,364.31 0.0K
05:40 112,363.59 112,408.64 112,363.59 112,404.89 0.0K
05:41 112,400.19 112,427.34 112,374.38 112,395.40 0.0K
05:42 112,391.89 112,397.34 112,372.50 112,397.34 0.0K
05:43 112,398.51 112,421.03 112,396.98 112,413.80 0.0K
05:44 112,426.47 112,426.47 112,379.25 112,421.45 0.0K
05:45 112,421.55 112,472.87 112,405.70 112,472.87 0.0K
05:46 112,470.60 112,470.60 112,408.67 112,410.77 0.0K
05:47 112,408.34 112,410.27 112,358.96 112,378.27 0.0K
05:48 112,392.91 112,396.97 112,348.90 112,353.91 0.0K
05:49 112,355.37 112,404.93 112,354.61 112,357.74 0.0K
05:50 112,356.85 112,361.02 112,305.42 112,310.34 0.0K
05:51 112,314.10 112,336.38 112,305.27 112,310.64 0.0K
05:52 112,311.98 112,321.81 112,285.10 112,321.81 0.0K
05:53 112,324.91 112,337.76 112,275.61 112,300.50 0.0K
05:54 112,299.09 112,423.24 112,299.09 112,417.53 0.0K
05:55 112,420.39 112,495.96 112,414.85 112,495.96 0.0K
05:56 112,485.23 112,488.88 112,441.50 112,449.62 0.0K
05:57 112,447.94 112,447.94 112,410.29 112,425.78 0.0K
05:58 112,418.72 112,419.75 112,395.99 112,402.91 0.0K
05:59 112,401.77 112,428.23 112,392.94 112,428.23 0.0K
06:00 112,440.84 112,491.58 112,440.84 112,482.84 0.0K
06:01 112,483.51 112,483.51 112,437.75 112,463.01 0.0K
06:02 112,475.65 112,528.97 112,461.11 112,461.11 0.0K
06:03 112,453.10 112,453.10 112,356.17 112,375.52 0.0K
06:04 112,372.31 112,457.36 112,372.31 112,450.99 0.0K
06:05 112,483.87 112,494.82 112,458.72 112,476.70 0.0K
06:06 112,485.01 112,517.36 112,485.01 112,505.83 0.0K
06:07 112,498.85 112,536.84 112,498.85 112,532.79 0.0K
06:08 112,531.64 112,583.18 112,520.65 112,576.86 0.0K
06:09 112,575.91 112,580.42 112,561.36 112,574.01 0.0K
06:10 112,575.67 112,610.78 112,558.90 112,610.78 0.0K
06:11 112,600.10 112,606.50 112,579.29 112,606.50 0.0K
06:12 112,606.17 112,606.17 112,589.44 112,592.48 0.0K
06:13 112,592.51 112,593.32 112,587.47 112,588.12 0.0K
06:14 112,589.22 112,609.85 112,589.22 112,609.56 0.0K
06:15 112,607.04 112,619.96 112,594.67 112,594.91 0.0K
06:16 112,593.34 112,620.26 112,592.35 112,618.58 0.0K
06:17 112,621.33 112,668.01 112,621.33 112,661.18 0.0K
06:18 112,654.48 112,686.52 112,650.35 112,683.29 0.0K
06:19 112,685.48 112,701.98 112,685.48 112,700.32 0.0K
06:20 112,681.58 112,693.16 112,650.38 112,693.16 0.0K
06:21 112,693.60 112,723.64 112,693.60 112,721.90 0.0K
06:22 112,722.01 112,724.37 112,712.88 112,714.08 0.0K
06:23 112,714.09 112,731.88 112,713.18 112,731.22 0.0K
06:24 112,732.60 112,768.34 112,732.60 112,765.83 0.0K
06:25 112,764.46 112,764.46 112,727.63 112,735.27 0.0K
06:26 112,735.12 112,737.37 112,698.58 112,698.58 0.0K
06:27 112,697.23 112,697.23 112,663.79 112,691.86 0.0K
06:28 112,695.02 112,695.23 112,667.79 112,672.46 0.0K
06:29 112,674.70 112,674.70 112,657.33 112,657.33 0.0K
06:30 112,656.39 112,656.39 112,600.40 112,600.40 0.0K
06:31 112,604.68 112,615.67 112,562.72 112,562.72 0.0K
06:32 112,560.23 112,560.23 112,526.89 112,553.19 0.0K
06:33 112,553.49 112,579.79 112,546.01 112,571.51 0.0K
06:34 112,565.96 112,565.96 112,538.46 112,548.25 0.0K
06:35 112,553.69 112,589.02 112,534.32 112,536.85 0.0K
06:36 112,532.43 112,565.29 112,528.97 112,532.61 0.0K
06:37 112,518.71 112,532.55 112,510.19 112,510.19 0.0K
06:38 112,513.49 112,515.41 112,475.64 112,508.24 0.0K
06:39 112,510.57 112,530.33 112,506.43 112,523.75 0.0K
06:40 112,527.75 112,528.89 112,512.50 112,516.31 0.0K
06:41 112,516.96 112,516.96 112,503.85 112,505.76 0.0K
06:42 112,504.06 112,519.25 112,500.87 112,516.50 0.0K
06:43 112,516.06 112,542.63 112,514.13 112,521.79 0.0K
06:44 112,530.62 112,564.86 112,530.62 112,560.40 0.0K
06:45 112,561.89 112,586.64 112,557.80 112,584.42 0.0K
06:46 112,590.58 112,615.51 112,585.55 112,615.51 0.0K
06:47 112,608.85 112,642.42 112,603.44 112,642.42 0.0K
06:48 112,642.73 112,703.97 112,642.73 112,687.31 0.0K
06:49 112,700.75 112,743.18 112,698.81 112,743.18 0.0K
06:50 112,741.10 112,776.14 112,737.17 112,775.12 0.0K
06:51 112,770.51 112,848.34 112,767.80 112,835.93 0.0K
06:52 112,833.83 112,852.11 112,824.46 112,839.55 0.0K
06:53 112,836.40 112,921.31 112,836.40 112,908.15 0.0K
06:54 112,909.20 112,926.58 112,902.85 112,920.02 0.0K
06:55 112,914.35 112,917.49 112,873.17 112,875.04 0.0K
06:56 112,879.11 112,933.06 112,879.11 112,926.25 0.0K
06:57 112,920.15 112,930.18 112,912.75 112,915.25 0.0K
06:58 112,915.35 112,917.11 112,890.47 112,898.90 0.0K
06:59 112,897.73 112,898.57 112,874.47 112,879.07 0.0K
07:00 112,890.01 112,892.99 112,869.20 112,891.28 0.0K
07:01 112,892.47 112,906.55 112,886.76 112,899.17 0.0K
07:02 112,897.51 112,906.93 112,880.58 112,906.93 0.0K
07:03 112,907.58 112,942.93 112,885.68 112,942.93 0.0K
07:04 112,933.76 112,937.85 112,915.59 112,926.47 0.0K
07:05 112,926.34 112,935.82 112,915.24 112,925.40 0.0K
07:06 112,924.76 112,947.66 112,919.00 112,946.61 0.0K
07:07 112,947.19 112,949.77 112,940.73 112,948.22 0.0K
07:08 112,949.20 112,975.88 112,945.61 112,968.47 0.0K
07:09 112,970.51 113,002.02 112,968.07 112,968.07 0.0K
07:10 112,967.40 112,967.57 112,952.31 112,953.31 0.0K
07:11 112,977.37 112,990.76 112,977.37 112,985.67 0.0K
07:12 112,986.58 112,993.79 112,983.72 112,991.67 0.0K
07:13 112,991.37 112,993.79 112,983.30 112,991.20 0.0K
07:14 112,991.71 112,998.95 112,987.43 112,996.19 0.0K
07:15 112,998.25 112,999.86 112,970.45 112,989.99 0.0K
07:16 112,989.57 112,999.51 112,988.39 112,997.66 0.0K
07:17 112,997.45 113,000.72 112,928.09 112,932.81 0.0K
07:18 112,932.30 112,947.47 112,912.83 112,945.23 0.0K
07:19 112,949.22 112,961.69 112,917.04 112,933.14 0.0K
07:20 112,932.49 112,987.10 112,932.49 112,976.99 0.0K
07:21 112,976.14 112,998.13 112,976.14 112,995.34 0.0K
07:22 112,996.47 113,016.55 112,994.85 113,015.29 0.0K
07:23 113,014.60 113,035.06 113,007.73 113,029.35 0.0K
07:24 113,020.57 113,058.40 113,020.57 113,030.25 0.0K
07:25 113,025.12 113,025.12 112,953.22 112,953.22 0.0K
07:26 112,947.22 112,948.12 112,913.16 112,932.98 0.0K
07:27 112,934.27 112,940.60 112,933.28 112,937.13 0.0K
07:28 112,939.88 112,940.75 112,904.65 112,911.15 0.0K
07:29 112,904.76 112,905.86 112,881.84 112,881.84 0.0K
07:30 112,875.42 112,902.70 112,874.33 112,902.70 0.0K
07:31 112,902.58 112,938.06 112,898.65 112,919.10 0.0K
07:32 112,900.46 112,900.46 112,858.77 112,866.88 0.0K
07:33 112,871.87 112,896.38 112,869.25 112,876.07 0.0K
07:34 112,878.70 112,896.92 112,878.70 112,890.11 0.0K
07:35 112,883.23 112,883.23 112,861.89 112,877.57 0.0K
07:36 112,878.66 112,897.96 112,876.00 112,888.28 0.0K
07:37 112,889.20 112,890.34 112,875.73 112,879.10 0.0K
07:38 112,870.31 112,884.04 112,863.16 112,866.37 0.0K
07:39 112,871.53 112,877.57 112,859.61 112,866.58 0.0K
07:40 112,857.96 112,863.72 112,815.96 112,828.21 0.0K
07:41 112,829.71 112,829.71 112,787.23 112,808.58 0.0K
07:42 112,807.08 112,807.08 112,778.32 112,782.76 0.0K
07:43 112,783.24 112,814.35 112,781.67 112,787.13 0.0K
07:44 112,787.92 112,789.82 112,756.73 112,782.19 0.0K
07:45 112,787.34 112,885.79 112,774.76 112,885.79 0.0K
07:46 112,911.22 112,966.76 112,911.22 112,925.41 0.0K
07:47 112,912.71 112,921.61 112,883.37 112,883.37 0.0K
07:48 112,883.86 112,884.64 112,858.83 112,865.95 0.0K
07:49 112,884.45 112,921.84 112,884.45 112,908.91 0.0K
07:50 112,904.99 112,904.99 112,868.57 112,901.95 0.0K
07:51 112,913.37 112,952.90 112,904.31 112,926.42 0.0K
07:52 112,929.41 112,936.09 112,914.04 112,935.55 0.0K
07:53 112,936.46 112,945.00 112,902.85 112,902.85 0.0K
07:54 112,910.88 112,932.69 112,897.28 112,910.92 0.0K
07:55 112,907.80 112,914.91 112,896.23 112,903.10 0.0K
07:56 112,903.99 112,993.01 112,903.99 112,985.70 0.0K
07:57 112,986.68 112,989.46 112,967.92 112,967.92 0.0K
07:58 112,964.59 112,970.77 112,956.81 112,965.25 0.0K
07:59 112,964.80 112,970.61 112,960.47 112,963.98 0.0K
08:00 112,966.02 112,966.02 112,888.97 112,907.89 0.0K
08:01 112,926.72 112,931.69 112,900.14 112,900.14 0.0K
08:02 112,900.13 112,900.13 112,728.84 112,777.96 0.0K
08:03 112,786.18 112,814.43 112,777.79 112,801.23 0.0K
08:04 112,803.28 112,832.46 112,788.04 112,801.63 0.0K
08:05 112,818.11 112,835.31 112,775.63 112,805.18 0.0K
08:06 112,797.95 112,797.95 112,713.42 112,772.36 0.0K
08:07 112,771.86 112,784.82 112,728.94 112,754.52 0.0K
08:08 112,752.17 112,752.17 112,705.07 112,718.43 0.0K
08:09 112,731.14 112,736.26 112,713.43 112,713.43 0.0K
08:10 112,718.10 112,722.35 112,677.69 112,700.29 0.0K
08:11 112,700.34 112,753.10 112,700.34 112,740.84 0.0K
08:12 112,731.16 112,733.73 112,717.09 112,721.78 0.0K
08:13 112,721.97 112,774.33 112,720.96 112,774.33 0.0K
08:14 112,773.25 112,794.27 112,765.73 112,769.35 0.0K
08:15 112,768.49 112,769.19 112,729.03 112,748.36 0.0K
08:16 112,745.26 112,776.51 112,717.72 112,770.98 0.0K
08:17 112,780.36 112,797.52 112,746.78 112,746.78 0.0K
08:18 112,753.74 112,769.57 112,682.92 112,728.52 0.0K
08:19 112,733.28 112,763.91 112,733.28 112,736.04 0.0K
08:20 112,736.34 112,736.67 112,706.30 112,706.30 0.0K
08:21 112,700.54 112,709.15 112,670.87 112,678.49 0.0K
08:22 112,678.33 112,695.57 112,677.40 112,688.97 0.0K
08:23 112,713.67 112,747.25 112,713.48 112,717.26 0.0K
08:24 112,720.23 112,732.46 112,677.98 112,677.98 0.0K
08:25 112,685.03 112,729.91 112,685.03 112,720.59 0.0K
08:26 112,721.16 112,736.71 112,716.00 112,722.04 0.0K
08:27 112,720.58 112,738.44 112,720.58 112,723.89 0.0K
08:28 112,724.26 112,724.26 112,715.26 112,718.88 0.0K
08:29 112,718.69 112,718.69 112,675.09 112,675.09 0.0K
08:30 112,673.17 112,687.16 112,657.19 112,672.29 0.0K
08:31 112,672.18 112,681.87 112,636.19 112,681.87 0.0K
08:32 112,680.17 112,734.27 112,680.17 112,702.51 0.0K
08:33 112,690.22 112,690.22 112,657.36 112,678.54 0.0K
08:34 112,671.66 112,706.49 112,654.63 112,697.09 0.0K
08:35 112,696.72 112,701.39 112,669.13 112,671.95 0.0K
08:36 112,672.69 112,672.69 112,636.17 112,655.89 0.0K
08:37 112,655.02 112,700.37 112,654.59 112,700.37 0.0K
08:38 112,699.52 112,699.52 112,621.54 112,642.21 0.0K
08:39 112,637.89 112,637.89 112,609.97 112,610.69 0.0K
08:40 112,618.72 112,651.94 112,618.72 112,635.41 0.0K
08:41 112,636.05 112,638.59 112,619.11 112,638.59 0.0K
08:42 112,642.19 112,642.19 112,625.41 112,635.01 0.0K
08:43 112,639.26 112,690.00 112,637.73 112,666.62 0.0K
08:44 112,667.22 112,670.54 112,650.02 112,664.73 0.0K
08:45 112,659.07 112,687.50 112,647.54 112,673.44 0.0K
08:46 112,669.37 112,682.81 112,660.87 112,681.59 0.0K
08:47 112,682.79 112,689.89 112,660.41 112,660.41 0.0K
08:48 112,659.75 112,668.98 112,645.81 112,665.71 0.0K
08:49 112,665.04 112,708.39 112,658.94 112,705.43 0.0K
08:50 112,698.82 112,775.77 112,698.82 112,769.54 0.0K
08:51 112,771.62 112,859.58 112,766.66 112,852.13 0.0K
08:52 112,846.66 112,846.66 112,810.07 112,810.41 0.0K
08:53 112,810.09 112,810.33 112,780.33 112,788.17 0.0K
08:54 112,788.09 112,807.05 112,778.85 112,788.83 0.0K
08:55 112,789.60 112,821.30 112,780.86 112,805.93 0.0K
08:56 112,809.84 112,912.67 112,809.84 112,890.41 0.0K
08:57 112,893.27 112,893.27 112,867.48 112,870.84 0.0K
08:58 112,855.53 112,855.53 112,822.66 112,823.99 0.0K
08:59 112,824.34 112,846.57 112,824.34 112,828.50 0.0K
09:00 112,828.65 112,828.65 112,767.08 112,767.08 0.0K
09:01 112,766.17 112,810.18 112,766.17 112,810.18 0.0K
09:02 112,812.31 112,835.87 112,812.31 112,816.09 0.0K
09:03 112,827.59 112,836.29 112,813.94 112,825.57 0.0K
09:04 112,810.97 112,827.41 112,795.35 112,811.04 0.0K
09:05 112,812.09 112,836.43 112,812.09 112,825.35 0.0K
09:06 112,826.22 112,836.31 112,808.75 112,809.91 0.0K
09:07 112,809.47 112,829.87 112,794.17 112,798.61 0.0K
09:08 112,812.80 112,878.14 112,812.80 112,877.65 0.0K
09:09 112,877.12 112,879.34 112,858.64 112,858.76 0.0K
09:10 112,857.91 112,897.77 112,857.91 112,894.74 0.0K
09:11 112,884.95 112,974.19 112,883.45 112,968.17 0.0K
09:12 112,985.47 113,013.85 112,985.47 112,998.96 0.0K
09:13 112,997.18 113,030.05 112,994.31 113,016.16 0.0K
09:14 113,016.82 113,047.38 113,011.35 113,047.38 0.0K
09:15 113,047.53 113,047.53 113,014.17 113,014.17 0.0K
09:16 113,014.18 113,031.97 113,010.69 113,027.83 0.0K
09:17 113,027.47 113,049.16 112,969.22 112,989.93 0.0K
09:18 112,992.34 113,008.17 112,990.30 112,991.45 0.0K
09:19 112,985.68 112,985.68 112,929.56 112,931.97 0.0K
09:20 112,936.57 112,953.25 112,926.04 112,945.65 0.0K
09:21 112,936.46 112,995.51 112,933.30 112,989.15 0.0K
09:22 112,984.96 113,022.01 112,984.96 113,000.54 0.0K
09:23 113,000.09 113,000.27 112,989.92 113,000.27 0.0K
09:24 113,000.55 113,000.55 112,951.14 112,958.51 0.0K
09:25 112,956.79 113,069.63 112,956.79 113,069.02 0.0K
09:26 113,049.41 113,051.22 113,006.27 113,012.40 0.0K
09:27 113,011.66 113,024.42 113,000.42 113,024.19 0.0K
09:28 113,027.33 113,067.07 113,020.89 113,047.02 0.0K
09:29 113,048.70 113,050.83 113,021.53 113,036.69 0.0K
09:30 113,018.92 113,021.27 112,991.87 112,993.06 0.0K
09:31 112,986.25 112,986.25 112,895.81 112,924.35 0.0K
09:32 112,929.37 113,003.63 112,929.37 113,003.63 0.0K
09:33 112,997.73 112,997.73 112,913.74 112,919.77 0.0K
09:34 112,921.57 112,937.09 112,884.65 112,884.67 0.0K
09:35 112,881.99 112,885.01 112,832.86 112,879.80 0.0K
09:36 112,850.26 112,880.35 112,833.20 112,865.29 0.0K
09:37 112,866.32 112,892.75 112,819.70 112,874.53 0.0K
09:38 112,884.47 112,902.11 112,734.94 112,734.94 0.0K
09:39 112,736.73 112,737.29 112,630.18 112,645.48 0.0K
09:40 112,656.75 112,669.56 112,612.55 112,626.18 0.0K
09:41 112,637.50 112,637.50 112,568.72 112,573.11 0.0K
09:42 112,602.52 112,655.92 112,585.56 112,638.27 0.0K
09:43 112,647.77 112,691.76 112,636.87 112,658.68 0.0K
09:44 112,650.23 112,677.48 112,650.23 112,668.37 0.0K
09:45 112,663.74 112,675.56 112,620.26 112,620.26 0.0K
09:46 112,621.07 112,632.88 112,558.52 112,570.55 0.0K
09:47 112,585.76 112,599.97 112,487.94 112,516.07 0.0K
09:48 112,539.98 112,602.14 112,530.38 112,602.14 0.0K
09:49 112,598.38 112,625.36 112,542.41 112,565.04 0.0K
09:50 112,563.84 112,678.74 112,563.84 112,668.47 0.0K
09:51 112,681.81 112,793.73 112,681.81 112,761.37 0.0K
09:52 112,755.91 112,838.29 112,745.14 112,828.39 0.0K
09:53 112,827.30 112,899.65 112,809.06 112,872.64 0.0K
09:54 112,879.83 112,996.99 112,879.83 112,932.25 0.0K
09:55 112,939.06 113,015.47 112,924.08 112,924.08 0.0K
09:56 112,941.38 113,027.03 112,941.38 113,027.03 0.0K
09:57 113,024.50 113,083.84 113,024.50 113,083.84 0.0K
09:58 113,083.35 113,205.35 113,080.59 113,205.35 0.0K
09:59 113,219.24 113,256.43 113,191.07 113,238.46 0.0K
10:00 113,221.53 113,255.93 113,162.98 113,195.54 0.0K
10:01 113,190.20 113,226.09 113,180.19 113,180.19 0.0K
10:02 113,190.10 113,327.89 113,161.46 113,320.15 0.0K
10:03 113,321.30 113,323.72 113,226.37 113,280.93 0.0K
10:04 113,289.37 113,348.07 113,289.37 113,318.65 0.0K
10:05 113,301.15 113,344.27 113,301.15 113,304.99 0.0K
10:06 113,293.82 113,345.89 113,255.54 113,345.89 0.0K
10:07 113,339.73 113,365.05 113,278.57 113,294.90 0.0K
10:08 113,296.00 113,296.00 113,188.11 113,213.49 0.0K
10:09 113,212.69 113,347.23 113,212.69 113,344.95 0.0K
10:10 113,349.97 113,349.97 113,316.37 113,336.53 0.0K
10:11 113,339.55 113,339.55 113,261.11 113,323.68 0.0K
10:12 113,322.12 113,322.12 113,263.79 113,263.79 0.0K
10:13 113,333.76 113,336.65 113,223.43 113,223.43 0.0K
10:14 113,219.90 113,258.32 113,219.90 113,257.23 0.0K
10:15 113,261.34 113,306.06 113,241.81 113,306.06 0.0K
10:16 113,305.84 113,365.07 113,297.80 113,328.12 0.0K
10:17 113,319.84 113,340.58 113,316.57 113,338.11 0.0K
10:18 113,343.02 113,389.04 113,343.02 113,352.06 0.0K
10:19 113,318.25 113,320.30 113,247.23 113,257.13 0.0K
10:20 113,283.96 113,319.61 113,265.97 113,316.35 0.0K
10:21 113,305.16 113,365.88 113,305.16 113,361.39 0.0K
10:22 113,340.97 113,340.97 113,280.98 113,286.06 0.0K
10:23 113,275.20 113,332.74 113,255.08 113,332.74 0.0K
10:24 113,350.54 113,360.62 113,316.35 113,316.35 0.0K
10:25 113,329.94 113,329.94 113,236.89 113,277.15 0.0K
10:26 113,270.70 113,321.60 113,248.43 113,300.35 0.0K
10:27 113,283.08 113,325.74 113,280.91 113,320.88 0.0K
10:28 113,309.95 113,359.08 113,299.01 113,332.78 0.0K
10:29 113,333.33 113,522.67 113,328.24 113,504.22 0.0K
10:30 113,490.79 113,518.77 113,423.76 113,508.22 0.0K
10:31 113,506.85 113,538.00 113,409.00 113,419.27 0.0K
10:32 113,394.44 113,416.86 113,313.97 113,313.97 0.0K
10:33 113,299.70 113,350.11 113,299.70 113,308.03 0.0K
10:34 113,321.63 113,321.63 113,240.86 113,243.78 0.0K
10:35 113,243.40 113,263.26 113,236.20 113,243.62 0.0K
10:36 113,234.53 113,234.53 113,080.03 113,097.58 0.0K
10:37 113,112.50 113,131.26 113,028.21 113,028.21 0.0K
10:38 113,028.09 113,042.37 112,998.57 113,014.55 0.0K
10:39 113,022.08 113,022.08 112,980.58 113,009.85 0.0K
10:40 113,011.04 113,099.27 113,004.90 113,099.27 0.0K
10:41 113,133.93 113,133.93 113,074.75 113,111.83 0.0K
10:42 113,111.17 113,111.17 113,049.61 113,069.22 0.0K
10:43 113,066.94 113,081.02 113,045.89 113,045.89 0.0K
10:44 113,031.99 113,094.63 113,014.23 113,082.04 0.0K
10:45 113,088.80 113,096.18 113,047.05 113,047.05 0.0K
10:46 113,054.89 113,062.17 113,023.34 113,042.59 0.0K
10:47 113,041.48 113,041.48 112,975.90 112,975.90 0.0K
10:48 112,977.82 112,999.78 112,956.09 112,973.55 0.0K
10:49 112,968.24 112,970.40 112,937.79 112,951.58 0.0K
10:50 112,958.39 112,965.35 112,949.16 112,955.45 0.0K
10:51 112,957.67 112,974.79 112,940.43 112,974.79 0.0K
10:52 112,987.83 113,027.59 112,985.63 113,022.21 0.0K
10:53 113,019.58 113,021.10 112,965.42 112,974.71 0.0K
10:54 112,974.72 112,974.72 112,939.24 112,939.35 0.0K
10:55 112,930.41 112,943.91 112,855.76 112,940.95 0.0K
10:56 112,918.08 112,977.23 112,916.40 112,977.23 0.0K
10:57 112,974.88 113,021.18 112,974.88 113,000.27 0.0K
10:58 112,993.88 113,045.12 112,993.25 113,043.96 0.0K
10:59 113,041.48 113,074.67 113,019.91 113,019.91 0.0K
11:00 113,022.43 113,070.52 113,011.38 113,051.15 0.0K
11:01 113,052.31 113,110.10 113,031.78 113,096.73 0.0K
11:02 113,095.13 113,114.13 113,053.88 113,055.66 0.0K
11:03 113,074.59 113,074.98 113,020.65 113,029.64 0.0K
11:04 113,028.23 113,067.76 113,015.08 113,064.58 0.0K
11:05 113,062.63 113,062.63 112,903.25 112,903.25 0.0K
11:06 112,895.37 112,910.10 112,882.91 112,882.91 0.0K
11:07 112,893.05 112,959.84 112,893.05 112,946.58 0.0K
11:08 112,951.66 112,987.97 112,925.87 112,983.01 0.0K
11:09 112,984.24 113,099.63 112,984.24 113,080.12 0.0K
11:10 113,075.90 113,091.80 113,060.96 113,091.80 0.0K
11:11 113,086.10 113,086.10 113,009.60 113,015.25 0.0K
11:12 113,016.24 113,018.43 112,979.73 112,981.92 0.0K
11:13 112,980.29 113,021.82 112,978.52 113,017.83 0.0K
11:14 113,010.54 113,010.54 112,956.46 112,956.46 0.0K
11:15 112,957.12 112,970.33 112,920.00 112,961.47 0.0K
11:16 112,962.50 112,973.02 112,884.89 112,884.89 0.0K
11:17 112,885.67 112,934.41 112,885.67 112,932.19 0.0K
11:18 112,942.76 112,950.12 112,868.76 112,872.33 0.0K
11:19 112,873.38 112,879.35 112,757.97 112,777.25 0.0K
11:20 112,804.10 112,852.51 112,793.71 112,826.44 0.0K
11:21 112,827.85 112,827.85 112,767.81 112,805.77 0.0K
11:22 112,792.70 112,794.90 112,749.71 112,749.71 0.0K
11:23 112,754.88 112,770.45 112,744.68 112,746.09 0.0K
11:24 112,750.15 112,750.15 112,679.89 112,725.09 0.0K
11:25 112,730.28 112,802.64 112,730.28 112,802.38 0.0K
11:26 112,802.79 112,802.79 112,784.54 112,798.70 0.0K
11:27 112,794.54 112,812.13 112,667.81 112,692.00 0.0K
11:28 112,698.81 112,733.38 112,695.41 112,711.30 0.0K
11:29 112,713.59 112,747.03 112,710.81 112,733.08 0.0K
11:30 112,740.72 112,781.73 112,739.16 112,762.38 0.0K
11:31 112,767.20 112,788.00 112,756.85 112,760.42 0.0K
11:32 112,759.06 112,761.36 112,727.49 112,727.49 0.0K
11:33 112,702.05 112,712.36 112,664.17 112,671.23 0.0K
11:34 112,667.95 112,711.09 112,648.85 112,668.06 0.0K
11:35 112,668.04 112,707.47 112,654.63 112,678.60 0.0K
11:36 112,677.66 112,701.07 112,664.89 112,676.74 0.0K
11:37 112,676.50 112,691.91 112,658.91 112,691.91 0.0K
11:38 112,686.30 112,762.74 112,686.30 112,749.13 0.0K
11:39 112,754.78 112,778.01 112,748.07 112,777.90 0.0K
11:40 112,772.19 112,777.68 112,763.17 112,767.43 0.0K
11:41 112,770.40 112,772.83 112,729.55 112,732.93 0.0K
11:42 112,731.29 112,742.98 112,696.61 112,696.61 0.0K
11:43 112,692.89 112,723.09 112,688.38 112,720.50 0.0K
11:44 112,715.95 112,765.99 112,714.15 112,758.38 0.0K
11:45 112,760.57 112,819.75 112,760.57 112,792.03 0.0K
11:46 112,789.07 112,791.25 112,690.58 112,701.67 0.0K
11:47 112,699.07 112,757.03 112,680.08 112,744.31 0.0K
11:48 112,750.53 112,879.03 112,748.75 112,879.03 0.0K
11:49 112,860.95 112,918.35 112,857.12 112,918.35 0.0K
11:50 112,907.61 112,986.65 112,907.61 112,941.65 0.0K
11:51 112,917.34 112,917.34 112,819.42 112,819.42 0.0K
11:52 112,824.65 112,842.44 112,824.65 112,826.54 0.0K
11:53 112,827.68 112,868.62 112,822.27 112,850.33 0.0K
11:54 112,848.85 112,955.60 112,848.85 112,945.71 0.0K
11:55 112,944.48 112,961.22 112,910.95 112,912.17 0.0K
11:56 112,912.40 112,927.19 112,893.23 112,927.19 0.0K
11:57 112,931.33 112,963.35 112,929.81 112,940.96 0.0K
11:58 112,944.89 112,981.19 112,938.38 112,939.14 0.0K
11:59 112,938.29 112,942.03 112,906.14 112,919.64 0.0K
12:00 112,870.32 112,886.94 112,861.71 112,875.42 0.0K
12:01 112,889.28 112,912.23 112,875.36 112,890.40 0.0K
12:02 112,879.87 112,880.67 112,826.37 112,865.99 0.0K
12:03 112,862.36 112,931.34 112,856.14 112,924.41 0.0K
12:04 112,951.74 112,984.92 112,951.74 112,974.15 0.0K
12:05 112,952.73 112,969.79 112,901.57 112,911.16 0.0K
12:06 112,907.59 112,907.59 112,858.67 112,859.06 0.0K
12:07 112,868.07 112,890.05 112,820.70 112,840.38 0.0K
12:08 112,836.02 112,839.44 112,792.54 112,820.69 0.0K
12:09 112,819.03 112,886.62 112,819.03 112,882.32 0.0K
12:10 112,878.25 112,888.96 112,833.00 112,841.50 0.0K
12:11 112,856.40 112,872.47 112,839.87 112,854.27 0.0K
12:12 112,854.29 112,912.92 112,825.90 112,912.92 0.0K
12:13 112,913.01 112,938.20 112,908.67 112,913.28 0.0K
12:14 112,915.04 112,934.88 112,894.93 112,894.93 0.0K
12:15 112,899.04 112,905.78 112,871.11 112,874.24 0.0K
12:16 112,877.57 112,877.57 112,823.91 112,823.91 0.0K
12:17 112,822.96 112,822.96 112,760.48 112,771.52 0.0K
12:18 112,774.94 112,902.58 112,774.94 112,865.72 0.0K
12:19 112,866.46 112,876.85 112,824.97 112,824.97 0.0K
12:20 112,825.24 112,871.03 112,825.24 112,841.91 0.0K
12:21 112,850.14 112,944.19 112,850.14 112,913.11 0.0K
12:22 112,911.87 112,923.91 112,832.80 112,835.98 0.0K
12:23 112,836.44 112,836.44 112,766.06 112,770.04 0.0K
12:24 112,767.39 112,861.37 112,767.39 112,835.31 0.0K
12:25 112,837.55 112,903.74 112,836.05 112,897.87 0.0K
12:26 112,895.10 112,957.20 112,895.10 112,942.26 0.0K
12:27 112,935.91 112,942.27 112,906.04 112,926.50 0.0K
12:28 112,933.71 112,938.11 112,902.83 112,903.42 0.0K
12:29 112,904.77 112,904.77 112,847.62 112,848.17 0.0K
12:30 112,851.06 112,855.64 112,792.83 112,826.98 0.0K
12:31 112,819.23 112,864.65 112,790.99 112,858.75 0.0K
12:32 112,861.38 112,899.99 112,861.38 112,882.33 0.0K
12:33 112,885.61 112,901.66 112,814.54 112,828.63 0.0K
12:34 112,821.22 112,831.51 112,806.97 112,807.99 0.0K
12:35 112,809.10 112,835.60 112,793.33 112,825.33 0.0K
12:36 112,822.66 112,834.24 112,799.96 112,824.57 0.0K
12:37 112,833.25 112,865.27 112,824.65 112,858.76 0.0K
12:38 112,880.28 112,909.22 112,867.59 112,896.23 0.0K
12:39 112,895.05 112,930.34 112,850.97 112,921.28 0.0K
12:40 112,919.77 112,919.77 112,885.88 112,889.26 0.0K
12:41 112,889.49 112,931.37 112,889.49 112,919.67 0.0K
12:42 112,921.66 112,926.49 112,888.28 112,926.20 0.0K
12:43 112,924.74 112,931.07 112,914.90 112,928.68 0.0K
12:44 112,928.87 112,932.29 112,909.52 112,926.00 0.0K
12:45 112,915.06 112,928.85 112,879.29 112,885.85 0.0K
12:46 112,888.40 112,926.07 112,879.65 112,919.48 0.0K
12:47 112,912.67 112,912.67 112,819.96 112,843.44 0.0K
12:48 112,854.24 112,900.80 112,851.18 112,864.81 0.0K
12:49 112,866.14 112,866.14 112,815.50 112,815.50 0.0K
12:50 112,815.11 112,846.01 112,815.11 112,835.51 0.0K
12:51 112,846.13 112,846.13 112,777.59 112,787.01 0.0K
12:52 112,786.86 112,786.86 112,747.66 112,747.66 0.0K
12:53 112,748.36 112,752.33 112,719.60 112,726.57 0.0K
12:54 112,728.16 112,747.76 112,711.83 112,721.32 0.0K
12:55 112,725.15 112,745.32 112,707.31 112,716.82 0.0K
12:56 112,716.15 112,718.86 112,692.12 112,701.66 0.0K
12:57 112,704.28 112,715.09 112,690.30 112,690.82 0.0K
12:58 112,691.24 112,707.77 112,685.98 112,690.71 0.0K
12:59 112,691.20 112,710.40 112,685.29 112,710.40 0.0K
13:00 112,707.80 112,731.26 112,700.06 112,731.26 0.0K
13:01 112,723.82 112,724.86 112,692.52 112,699.30 0.0K
13:02 112,698.07 112,706.80 112,587.85 112,588.01 0.0K
13:03 112,589.14 112,633.77 112,532.57 112,568.48 0.0K
13:04 112,577.35 112,577.35 112,541.81 112,569.33 0.0K
13:05 112,576.15 112,592.61 112,542.56 112,556.45 0.0K
13:06 112,555.42 112,556.01 112,497.99 112,541.31 0.0K
13:07 112,539.91 112,592.97 112,539.91 112,580.14 0.0K
13:08 112,585.50 112,585.50 112,502.63 112,505.80 0.0K
13:09 112,500.73 112,512.92 112,477.30 112,483.67 0.0K
13:10 112,497.71 112,497.71 112,368.67 112,379.68 0.0K
13:11 112,377.80 112,381.12 112,346.71 112,346.71 0.0K
13:12 112,346.32 112,378.80 112,346.32 112,364.48 0.0K
13:13 112,360.24 112,413.92 112,360.24 112,403.98 0.0K
13:14 112,405.63 112,423.73 112,381.39 112,397.00 0.0K
13:15 112,405.63 112,405.63 112,364.98 112,387.54 0.0K
13:16 112,397.47 112,406.18 112,377.95 112,386.01 0.0K
13:17 112,380.09 112,434.58 112,380.09 112,402.70 0.0K
13:18 112,404.94 112,446.01 112,393.21 112,435.50 0.0K
13:19 112,438.10 112,468.47 112,421.24 112,452.95 0.0K
13:20 112,446.17 112,472.36 112,424.28 112,441.09 0.0K
13:21 112,463.23 112,522.06 112,463.23 112,520.24 0.0K
13:22 112,521.95 112,578.69 112,521.84 112,574.85 0.0K
13:23 112,575.00 112,575.00 112,533.63 112,544.65 0.0K
13:24 112,540.31 112,540.31 112,492.86 112,521.49 0.0K
13:25 112,522.03 112,546.93 112,521.60 112,532.20 0.0K
13:26 112,536.10 112,557.24 112,534.65 112,549.14 0.0K
13:27 112,539.50 112,539.90 112,529.56 112,529.56 0.0K
13:28 112,538.77 112,538.77 112,493.22 112,493.22 0.0K
13:29 112,489.98 112,501.23 112,478.84 112,479.57 0.0K
13:30 112,480.02 112,522.18 112,480.02 112,493.85 0.0K
13:31 112,495.99 112,513.80 112,488.43 112,506.99 0.0K
13:32 112,505.58 112,528.77 112,479.44 112,526.81 0.0K
13:33 112,526.52 112,533.59 112,466.30 112,466.30 0.0K
13:34 112,468.25 112,479.20 112,447.76 112,447.76 0.0K
13:35 112,449.01 112,462.77 112,447.14 112,453.10 0.0K
13:36 112,452.77 112,496.75 112,452.77 112,495.86 0.0K
13:37 112,525.37 112,560.77 112,513.89 112,545.33 0.0K
13:38 112,540.57 112,556.79 112,502.40 112,506.49 0.0K
13:39 112,514.43 112,518.35 112,502.46 112,518.35 0.0K
13:40 112,519.87 112,543.18 112,510.03 112,510.28 0.0K
13:41 112,507.86 112,568.97 112,503.23 112,563.72 0.0K
13:42 112,566.81 112,566.81 112,534.43 112,550.97 0.0K
13:43 112,543.20 112,587.00 112,542.45 112,573.83 0.0K
13:44 112,573.04 112,579.12 112,564.09 112,569.24 0.0K
13:45 112,571.04 112,609.05 112,571.04 112,588.26 0.0K
13:46 112,586.09 112,615.95 112,586.09 112,590.91 0.0K
13:47 112,590.26 112,598.26 112,510.96 112,524.76 0.0K
13:48 112,522.01 112,568.81 112,522.01 112,567.92 0.0K
13:49 112,565.54 112,634.91 112,565.54 112,634.91 0.0K
13:50 112,634.23 112,642.16 112,623.32 112,642.16 0.0K
13:51 112,636.67 112,638.65 112,567.78 112,572.86 0.0K
13:52 112,569.30 112,573.35 112,516.70 112,521.54 0.0K
13:53 112,522.50 112,535.74 112,515.47 112,518.55 0.0K
13:54 112,521.39 112,522.92 112,498.39 112,503.98 0.0K
13:55 112,504.78 112,504.78 112,429.92 112,429.92 0.0K
13:56 112,419.48 112,427.51 112,396.64 112,400.65 0.0K
13:57 112,401.16 112,414.89 112,397.93 112,401.00 0.0K
13:58 112,399.09 112,459.65 112,396.37 112,459.65 0.0K
13:59 112,452.32 112,478.58 112,424.07 112,469.40 0.0K
14:00 112,439.07 112,452.53 112,427.23 112,429.22 0.0K
14:01 112,436.33 112,467.72 112,420.31 112,460.73 0.0K
14:02 112,464.01 112,470.13 112,411.25 112,438.07 0.0K
14:03 112,441.67 112,485.07 112,432.40 112,484.76 0.0K
14:04 112,483.37 112,483.37 112,440.02 112,443.42 0.0K
14:05 112,449.52 112,482.63 112,446.72 112,465.72 0.0K
14:06 112,465.54 112,498.35 112,463.30 112,491.30 0.0K
14:07 112,488.36 112,570.47 112,474.88 112,566.69 0.0K
14:08 112,561.58 112,596.58 112,561.58 112,587.16 0.0K
14:09 112,585.92 112,590.33 112,571.37 112,589.98 0.0K
14:10 112,576.61 112,602.54 112,570.61 112,576.51 0.0K
14:11 112,578.22 112,590.22 112,571.11 112,585.96 0.0K
14:12 112,579.72 112,650.12 112,579.72 112,644.27 0.0K
14:13 112,648.89 112,682.79 112,646.95 112,666.59 0.0K
14:14 112,666.71 112,677.33 112,666.71 112,674.85 0.0K
14:15 112,672.25 112,672.25 112,639.21 112,639.21 0.0K
14:16 112,637.25 112,637.25 112,595.41 112,610.95 0.0K
14:17 112,621.66 112,692.04 112,621.66 112,658.30 0.0K
14:18 112,656.79 112,726.31 112,656.79 112,717.73 0.0K
14:19 112,731.43 112,747.47 112,731.43 112,747.30 0.0K
14:20 112,741.80 112,741.80 112,709.76 112,731.85 0.0K
14:21 112,732.48 112,732.48 112,695.11 112,702.13 0.0K
14:22 112,703.26 112,739.75 112,693.87 112,734.41 0.0K
14:23 112,734.05 112,778.53 112,720.83 112,775.96 0.0K
14:24 112,775.40 112,790.14 112,773.55 112,786.90 0.0K
14:25 112,786.66 112,786.66 112,759.83 112,761.71 0.0K
14:26 112,758.28 112,766.75 112,758.28 112,764.08 0.0K
14:27 112,764.64 112,817.63 112,758.90 112,784.12 0.0K
14:28 112,784.66 112,784.66 112,758.96 112,759.65 0.0K
14:29 112,757.13 112,773.66 112,757.13 112,760.17 0.0K
14:30 112,760.07 112,784.45 112,757.79 112,757.79 0.0K
14:31 112,748.40 112,789.42 112,733.31 112,775.93 0.0K
14:32 112,776.78 112,804.31 112,770.62 112,795.94 0.0K
14:33 112,795.95 112,817.04 112,795.95 112,799.45 0.0K
14:34 112,835.53 112,842.93 112,819.01 112,819.01 0.0K
14:35 112,819.05 112,907.60 112,809.53 112,885.50 0.0K
14:36 112,876.20 112,876.20 112,829.71 112,862.48 0.0K
14:37 112,868.30 112,874.07 112,863.08 112,871.14 0.0K
14:38 112,871.24 112,895.45 112,870.03 112,880.67 0.0K
14:39 112,877.81 112,906.49 112,877.81 112,895.44 0.0K
14:40 112,899.58 112,899.58 112,870.94 112,872.30 0.0K
14:41 112,878.87 112,881.39 112,838.80 112,838.80 0.0K
14:42 112,838.55 112,838.55 112,820.52 112,837.16 0.0K
14:43 112,820.33 112,821.20 112,783.96 112,788.43 0.0K
14:44 112,792.13 112,832.63 112,790.07 112,816.30 0.0K
14:45 112,819.07 112,835.30 112,782.46 112,784.34 0.0K
14:46 112,784.70 112,786.93 112,718.18 112,721.37 0.0K
14:47 112,721.60 112,737.52 112,721.31 112,731.57 0.0K
14:48 112,733.26 112,753.67 112,722.46 112,722.46 0.0K
14:49 112,720.85 112,720.97 112,673.07 112,673.07 0.0K
14:50 112,647.89 112,647.89 112,589.10 112,595.85 0.0K
14:51 112,594.56 112,607.59 112,586.55 112,588.89 0.0K
14:52 112,588.96 112,588.96 112,576.70 112,582.34 0.0K
14:53 112,582.27 112,585.72 112,567.36 112,567.36 0.0K
14:54 112,563.86 112,563.86 112,527.10 112,527.10 0.0K
14:55 112,528.75 112,541.44 112,516.16 112,518.61 0.0K
14:56 112,518.33 112,532.27 112,496.70 112,528.86 0.0K
14:57 112,525.31 112,562.83 112,525.31 112,540.39 0.0K
14:58 112,542.71 112,542.71 112,519.54 112,527.30 0.0K
14:59 112,537.69 112,563.73 112,520.12 112,521.51 0.0K
15:00 112,524.84 112,562.33 112,524.74 112,560.48 0.0K
15:01 112,557.65 112,581.04 112,555.74 112,561.78 0.0K
15:02 112,560.75 112,580.03 112,556.10 112,559.24 0.0K
15:03 112,564.04 112,606.11 112,557.33 112,595.55 0.0K
15:04 112,605.07 112,617.71 112,576.26 112,579.93 0.0K
15:05 112,572.42 112,583.61 112,539.72 112,545.78 0.0K
15:06 112,546.00 112,633.61 112,546.00 112,633.61 0.0K
15:07 112,639.91 112,646.40 112,614.44 112,616.29 0.0K
15:08 112,612.46 112,612.46 112,575.95 112,575.95 0.0K
15:09 112,572.95 112,592.80 112,568.22 112,589.80 0.0K
15:10 112,590.88 112,666.63 112,590.88 112,644.23 0.0K
15:11 112,643.58 112,661.50 112,636.73 112,657.55 0.0K
15:12 112,656.19 112,659.23 112,632.47 112,634.93 0.0K
15:13 112,628.90 112,660.18 112,619.80 112,659.37 0.0K
15:14 112,657.57 112,666.69 112,656.60 112,659.28 0.0K
15:15 112,660.36 112,693.34 112,639.17 112,639.17 0.0K
15:16 112,637.10 112,637.10 112,517.54 112,522.12 0.0K
15:17 112,522.90 112,602.16 112,520.51 112,600.74 0.0K
15:18 112,599.63 112,627.17 112,583.77 112,600.17 0.0K
15:19 112,596.31 112,616.36 112,552.33 112,616.36 0.0K
15:20 112,617.74 112,677.90 112,614.26 112,670.98 0.0K
15:21 112,666.23 112,679.43 112,629.79 112,639.06 0.0K
15:22 112,640.32 112,644.31 112,595.25 112,598.39 0.0K
15:23 112,598.07 112,605.12 112,540.23 112,542.12 0.0K
15:24 112,546.23 112,645.58 112,544.60 112,644.12 0.0K
15:25 112,645.18 112,676.76 112,622.37 112,661.91 0.0K
15:26 112,653.93 112,653.93 112,586.43 112,591.86 0.0K
15:27 112,591.43 112,600.80 112,576.43 112,590.50 0.0K
15:28 112,589.59 112,589.59 112,548.27 112,579.51 0.0K
15:29 112,579.33 112,579.33 112,545.73 112,546.62 0.0K
15:30 112,551.41 112,551.41 112,512.28 112,525.61 0.0K
15:31 112,520.70 112,564.46 112,520.70 112,534.39 0.0K
15:32 112,527.11 112,527.61 112,493.33 112,493.33 0.0K
15:33 112,491.56 112,502.25 112,481.97 112,491.30 0.0K
15:34 112,490.87 112,490.87 112,442.66 112,474.17 0.0K
15:35 112,466.27 112,470.75 112,389.23 112,395.65 0.0K
15:36 112,375.52 112,375.52 112,303.28 112,320.34 0.0K
15:37 112,310.09 112,327.24 112,274.14 112,327.24 0.0K
15:38 112,324.92 112,352.58 112,298.43 112,328.61 0.0K
15:39 112,314.44 112,335.65 112,287.73 112,314.66 0.0K
15:40 112,315.76 112,370.32 112,298.50 112,302.33 0.0K
15:41 112,289.45 112,340.70 112,289.45 112,337.14 0.0K
15:42 112,337.26 112,349.04 112,315.46 112,320.15 0.0K
15:43 112,319.88 112,342.52 112,303.71 112,327.54 0.0K
15:44 112,240.24 112,261.59 112,054.29 112,074.77 0.0K
15:45 112,079.58 112,106.25 112,055.76 112,059.48 0.0K
15:46 112,059.75 112,130.94 112,025.29 112,130.94 0.0K
15:47 112,134.41 112,167.54 112,122.94 112,148.87 0.0K
15:48 112,158.52 112,179.23 112,128.74 112,177.20 0.0K
15:49 112,181.99 112,240.32 112,153.76 112,234.45 0.0K
15:50 112,240.28 112,329.04 112,240.28 112,317.72 0.0K
15:51 112,307.42 112,307.42 112,267.41 112,294.64 0.0K
15:52 112,297.83 112,363.34 112,293.07 112,357.66 0.0K
15:53 112,358.22 112,407.08 112,348.28 112,392.84 0.0K
15:54 112,396.59 112,399.05 112,357.38 112,357.38 0.0K
15:55 112,335.16 112,335.16 112,277.23 112,277.23 0.0K
15:56 112,278.06 112,330.15 112,268.48 112,288.42 0.0K
15:57 112,286.59 112,286.59 112,255.31 112,276.64 0.0K
15:58 112,258.73 112,258.73 112,207.03 112,232.24 0.0K
15:59 112,225.35 112,229.39 112,184.71 112,207.59 0.0K
16:00 112,196.35 112,215.50 112,178.17 112,185.76 0.0K
16:01 112,185.67 112,200.65 112,156.89 112,156.89 0.0K
16:02 112,164.37 112,164.37 112,089.14 112,089.39 0.0K
16:03 112,101.19 112,124.19 112,101.19 112,118.33 0.0K
16:04 112,120.57 112,158.92 112,120.57 112,158.92 0.0K
16:05 112,146.68 112,147.40 112,052.07 112,063.75 0.0K
16:06 112,066.85 112,116.31 112,066.85 112,105.81 0.0K
16:07 112,114.62 112,149.90 112,103.02 112,149.90 0.0K
16:08 112,156.19 112,165.93 112,145.61 112,148.77 0.0K
16:09 112,146.92 112,155.91 112,089.53 112,089.56 0.0K
16:10 112,089.89 112,159.92 112,085.41 112,141.14 0.0K
16:11 112,142.12 112,212.75 112,141.19 112,207.43 0.0K
16:12 112,206.67 112,211.99 112,175.44 112,198.52 0.0K
16:13 112,192.76 112,192.76 112,182.52 112,191.70 0.0K
16:14 112,187.86 112,208.76 112,187.86 112,207.67 0.0K
16:15 112,206.57 112,227.68 112,191.83 112,227.11 0.0K
16:16 112,213.85 112,213.85 112,189.94 112,189.94 0.0K
16:17 112,191.74 112,191.74 112,128.32 112,159.21 0.0K
16:18 112,163.38 112,181.79 112,153.55 112,181.79 0.0K
16:19 112,182.01 112,204.40 112,182.01 112,203.88 0.0K
16:20 112,206.82 112,206.82 112,183.83 112,198.14 0.0K
16:21 112,197.61 112,197.61 112,169.00 112,178.06 0.0K
16:22 112,177.90 112,224.41 112,177.90 112,220.07 0.0K
16:23 112,218.70 112,234.53 112,218.70 112,233.43 0.0K
16:24 112,234.31 112,237.44 112,221.83 112,233.15 0.0K
16:25 112,225.70 112,236.64 112,225.56 112,233.99 0.0K
16:26 112,235.61 112,302.87 112,230.83 112,302.62 0.0K
16:27 112,299.70 112,322.31 112,299.70 112,317.73 0.0K
16:28 112,316.94 112,369.80 112,302.34 112,344.49 0.0K
16:29 112,344.57 112,363.25 112,344.57 112,351.68 0.0K
16:30 112,359.29 112,474.38 112,359.29 112,470.99 0.0K
16:31 112,480.49 112,508.25 112,466.25 112,485.59 0.0K
16:32 112,485.88 112,527.99 112,485.88 112,527.90 0.0K
16:33 112,520.90 112,568.53 112,516.14 112,566.82 0.0K
16:34 112,566.67 112,646.78 112,566.67 112,646.78 0.0K
16:35 112,653.57 112,653.57 112,613.39 112,647.71 0.0K
16:36 112,644.11 112,698.11 112,634.07 112,694.92 0.0K
16:37 112,685.65 112,685.65 112,646.45 112,650.72 0.0K
16:38 112,652.24 112,692.53 112,650.33 112,692.53 0.0K
16:39 112,692.19 112,711.87 112,660.54 112,662.20 0.0K
16:40 112,645.65 112,660.70 112,645.65 112,660.70 0.0K
16:41 112,661.49 112,662.43 112,636.60 112,642.11 0.0K
16:42 112,641.79 112,691.30 112,638.33 112,675.41 0.0K
16:43 112,680.09 112,680.09 112,562.53 112,611.77 0.0K
16:44 112,634.10 112,697.96 112,634.10 112,688.24 0.0K
16:46 112,639.32 112,684.33 112,637.56 112,655.64 0.0K
16:47 112,655.62 112,679.95 112,636.78 112,679.95 0.0K
16:48 112,680.10 112,680.61 112,652.16 112,659.63 0.0K
16:49 112,658.46 112,706.42 112,658.46 112,706.14 0.0K
16:50 112,708.61 112,730.12 112,692.14 112,726.45 0.0K
16:51 112,727.08 112,752.38 112,727.08 112,748.38 0.0K
16:52 112,748.99 112,802.41 112,746.92 112,798.84 0.0K
16:53 112,794.17 112,822.51 112,789.97 112,808.36 0.0K
16:54 112,807.16 112,848.86 112,799.38 112,848.86 0.0K
16:55 112,849.03 112,946.98 112,849.03 112,911.58 0.0K
16:56 112,912.97 113,042.95 112,911.18 112,992.47 0.0K
16:57 112,968.80 112,986.94 112,881.49 112,888.12 0.0K
16:58 112,886.74 112,948.14 112,857.34 112,943.89 0.0K
16:59 112,920.64 112,921.21 112,835.48 112,856.28 0.0K
17:00 112,855.42 112,865.05 112,804.22 112,812.82 0.0K
17:01 112,813.43 112,813.43 112,719.43 112,722.97 0.0K
17:02 112,716.70 112,726.81 112,682.48 112,726.81 0.0K
17:03 112,735.92 112,783.76 112,735.92 112,783.23 0.0K
17:04 112,779.30 112,824.20 112,775.94 112,823.18 0.0K
17:05 112,823.59 112,842.01 112,808.92 112,808.92 0.0K
17:06 112,800.31 112,802.51 112,743.01 112,750.56 0.0K
17:07 112,752.32 112,752.32 112,714.14 112,725.13 0.0K
17:08 112,723.25 112,723.25 112,722.83 112,722.83 0.0K
17:09 112,708.86 112,723.13 112,708.86 112,718.14 0.0K
17:10 112,719.23 112,721.33 112,716.20 112,720.70 0.0K
17:11 112,721.43 112,735.05 112,715.57 112,725.92 0.0K
17:12 112,726.99 112,760.45 112,725.59 112,759.57 0.0K
17:13 112,760.09 112,776.17 112,759.35 112,765.41 0.0K
17:14 112,773.55 112,809.53 112,773.55 112,809.53 0.0K
17:15 112,824.54 112,827.67 112,770.65 112,777.64 0.0K
17:16 112,778.68 112,822.84 112,775.03 112,817.17 0.0K
17:17 112,816.03 112,826.44 112,813.20 112,816.62 0.0K
17:18 112,817.03 112,830.76 112,817.03 112,827.03 0.0K
17:19 112,826.71 112,857.20 112,826.71 112,857.20 0.0K
17:20 112,857.86 112,869.92 112,856.92 112,869.92 0.0K
17:21 112,869.34 112,878.92 112,868.17 112,875.09 0.0K
17:22 112,873.91 112,873.91 112,866.58 112,872.60 0.0K
17:23 112,874.07 112,920.63 112,874.07 112,920.63 0.0K
17:24 112,919.27 112,943.64 112,915.81 112,943.64 0.0K
17:25 112,942.31 112,942.31 112,875.40 112,875.40 0.0K
17:26 112,870.74 112,870.74 112,778.91 112,778.91 0.0K
17:27 112,785.33 112,788.96 112,785.33 112,788.96 0.0K
17:33 112,795.82 112,796.51 112,793.70 112,795.72 0.0K
17:34 112,797.74 112,857.94 112,797.74 112,857.94 0.0K
17:35 112,858.10 112,887.96 112,853.25 112,886.86 0.0K
17:36 112,886.65 112,936.24 112,886.52 112,934.78 0.0K
17:37 112,935.06 112,935.19 112,902.95 112,905.77 0.0K
17:38 112,934.61 112,964.21 112,934.61 112,958.62 0.0K
17:39 112,958.76 112,963.31 112,945.75 112,945.75 0.0K
17:40 112,931.75 112,940.69 112,931.75 112,940.69 0.0K
17:44 112,955.38 112,960.94 112,953.03 112,960.94 0.0K
17:45 112,960.06 112,972.17 112,956.89 112,971.87 0.0K
17:46 112,978.17 112,983.33 112,977.23 112,983.05 0.0K
17:47 112,982.56 112,983.99 112,962.67 112,963.20 0.0K
17:48 112,963.22 112,965.30 112,962.68 112,962.68 0.0K
17:49 112,960.16 112,960.93 112,956.45 112,956.45 0.0K
17:50 112,956.61 112,963.02 112,954.35 112,963.02 0.0K
17:51 112,963.98 112,982.79 112,963.98 112,981.62 0.0K
17:52 112,982.15 112,983.14 112,977.14 112,977.14 0.0K
17:53 112,980.95 112,981.20 112,978.72 112,979.84 0.0K
17:54 112,981.67 112,989.13 112,979.66 112,986.46 0.0K
17:55 112,986.33 112,988.92 112,985.38 112,986.35 0.0K
17:56 112,986.22 112,994.56 112,983.42 112,994.56 0.0K
17:57 112,994.34 113,002.80 112,994.34 113,002.80 0.0K
17:58 113,003.22 113,045.06 113,003.22 113,045.06 0.0K
17:59 113,044.39 113,057.77 113,044.39 113,051.03 0.0K
18:00 113,038.52 113,038.52 112,969.36 112,970.03 0.0K
18:01 112,969.70 112,969.70 112,838.24 112,838.24 0.0K
18:02 112,861.72 112,901.80 112,852.49 112,893.48 0.0K
18:03 112,891.37 112,911.51 112,861.38 112,868.41 0.0K
18:04 112,870.76 112,871.78 112,838.70 112,864.32 0.0K
18:05 112,865.02 112,910.76 112,865.02 112,905.64 0.0K
18:06 112,908.64 112,932.03 112,903.29 112,909.53 0.0K
18:07 112,908.01 112,920.95 112,859.18 112,869.94 0.0K
18:08 112,871.30 112,873.83 112,836.17 112,850.51 0.0K
18:09 112,849.73 112,878.10 112,836.49 112,838.27 0.0K
18:10 112,845.31 112,861.66 112,796.01 112,806.11 0.0K
18:11 112,807.06 112,811.52 112,781.52 112,811.33 0.0K
18:12 112,810.29 112,863.12 112,810.29 112,846.83 0.0K
18:13 112,842.46 112,842.46 112,823.45 112,831.92 0.0K
18:14 112,832.01 112,847.91 112,819.98 112,841.91 0.0K
18:15 112,833.12 112,838.03 112,820.66 112,838.03 0.0K
18:16 112,845.84 112,855.31 112,843.60 112,849.22 0.0K
18:17 112,849.04 112,849.04 112,815.95 112,830.75 0.0K
18:18 112,830.14 112,863.68 112,830.14 112,858.06 0.0K
18:19 112,856.62 112,863.71 112,822.32 112,829.29 0.0K
18:20 112,829.10 112,846.86 112,820.18 112,846.06 0.0K
18:21 112,846.80 112,868.37 112,846.80 112,861.94 0.0K
18:22 112,862.23 112,887.05 112,856.60 112,881.80 0.0K
18:23 112,872.04 112,885.85 112,871.45 112,878.04 0.0K
18:24 112,877.26 112,877.26 112,859.63 112,867.29 0.0K
18:25 112,866.62 112,907.97 112,866.62 112,905.05 0.0K
18:26 112,904.00 112,908.21 112,867.97 112,871.25 0.0K
18:27 112,870.65 112,877.93 112,869.85 112,876.92 0.0K
18:28 112,894.33 112,894.33 112,842.23 112,842.23 0.0K
18:29 112,831.39 112,837.21 112,747.71 112,747.71 0.0K
18:30 112,743.81 112,756.34 112,731.62 112,755.51 0.0K
18:31 112,756.87 112,791.82 112,756.87 112,771.20 0.0K
18:32 112,747.20 112,748.70 112,729.35 112,729.46 0.0K
18:33 112,721.34 112,753.19 112,717.78 112,750.50 0.0K
18:34 112,750.05 112,756.45 112,731.89 112,743.50 0.0K
18:35 112,745.48 112,747.02 112,741.93 112,742.75 0.0K
18:36 112,736.83 112,764.43 112,736.17 112,764.43 0.0K
18:37 112,762.34 112,762.81 112,742.24 112,756.82 0.0K
18:38 112,751.62 112,751.62 112,713.72 112,716.75 0.0K
18:39 112,720.08 112,742.71 112,719.76 112,730.14 0.0K
18:40 112,731.77 112,735.67 112,716.80 112,716.80 0.0K
18:41 112,716.68 112,735.75 112,716.68 112,728.96 0.0K
18:42 112,729.91 112,749.21 112,729.17 112,739.32 0.0K
18:43 112,726.05 112,755.93 112,720.59 112,755.49 0.0K
18:44 112,749.28 112,757.84 112,740.36 112,740.36 0.0K
18:45 112,739.93 112,759.80 112,739.93 112,753.64 0.0K
18:46 112,757.20 112,759.58 112,755.49 112,757.57 0.0K
18:47 112,757.45 112,757.45 112,708.69 112,718.89 0.0K
18:48 112,719.15 112,726.46 112,706.42 112,708.81 0.0K
18:49 112,709.45 112,730.42 112,709.45 112,727.52 0.0K
18:50 112,727.68 112,733.93 112,713.00 112,713.66 0.0K
18:51 112,714.45 112,723.11 112,712.72 112,713.67 0.0K
18:52 112,713.45 112,713.45 112,683.24 112,694.23 0.0K
18:53 112,694.44 112,717.44 112,694.37 112,717.33 0.0K
18:54 112,717.47 112,726.49 112,717.47 112,724.24 0.0K
18:55 112,724.12 112,730.84 112,714.31 112,724.28 0.0K
18:56 112,722.86 112,723.94 112,689.83 112,691.61 0.0K
18:57 112,690.56 112,726.44 112,690.17 112,723.89 0.0K
18:58 112,724.75 112,764.76 112,723.35 112,741.65 0.0K
18:59 112,740.72 112,749.91 112,728.82 112,728.82 0.0K
19:00 112,729.60 112,782.82 112,729.60 112,749.40 0.0K
19:01 112,749.43 112,754.35 112,734.49 112,750.34 0.0K
19:02 112,749.84 112,793.83 112,749.84 112,769.04 0.0K
19:03 112,768.77 112,808.78 112,768.77 112,799.17 0.0K
19:04 112,797.72 112,802.01 112,792.44 112,797.36 0.0K
19:05 112,795.86 112,795.86 112,762.10 112,777.06 0.0K
19:06 112,797.61 112,810.42 112,770.66 112,774.42 0.0K
19:07 112,774.25 112,803.15 112,774.25 112,799.76 0.0K
19:08 112,802.22 112,802.22 112,792.25 112,797.70 0.0K
19:09 112,797.26 112,807.72 112,795.43 112,800.35 0.0K
19:10 112,801.55 112,801.55 112,774.89 112,784.82 0.0K
19:11 112,784.89 112,784.89 112,781.22 112,781.68 0.0K
19:12 112,779.57 112,779.57 112,764.31 112,764.57 0.0K
19:13 112,766.99 112,775.15 112,764.49 112,774.40 0.0K
19:14 112,775.39 112,787.32 112,773.47 112,786.47 0.0K
19:15 112,786.76 112,806.38 112,774.00 112,801.91 0.0K
19:16 112,799.05 112,799.05 112,717.91 112,724.59 0.0K
19:17 112,719.50 112,719.71 112,681.18 112,686.14 0.0K
19:18 112,686.17 112,731.65 112,685.52 112,720.77 0.0K
19:19 112,721.28 112,745.99 112,714.33 112,721.42 0.0K
19:20 112,721.71 112,733.59 112,702.11 112,731.35 0.0K
19:21 112,723.70 112,761.62 112,718.46 112,759.94 0.0K
19:22 112,756.02 112,760.89 112,738.44 112,743.31 0.0K
19:23 112,744.00 112,744.00 112,703.82 112,709.32 0.0K
19:24 112,707.04 112,723.97 112,707.04 112,722.63 0.0K
19:25 112,730.94 112,732.03 112,723.76 112,726.33 0.0K
19:26 112,726.76 112,732.15 112,701.35 112,702.71 0.0K
19:27 112,702.84 112,729.92 112,702.84 112,719.93 0.0K
19:28 112,719.62 112,724.93 112,715.86 112,723.05 0.0K
19:29 112,719.33 112,722.64 112,715.12 112,720.99 0.0K
19:30 112,729.81 112,763.05 112,728.14 112,755.09 0.0K
19:31 112,756.08 112,756.21 112,728.97 112,741.32 0.0K
19:32 112,739.36 112,739.77 112,689.55 112,690.88 0.0K
19:33 112,691.32 112,695.61 112,685.78 112,691.91 0.0K
19:34 112,692.26 112,719.43 112,692.03 112,715.07 0.0K
19:35 112,717.92 112,755.69 112,717.92 112,745.16 0.0K
19:36 112,736.58 112,767.84 112,735.37 112,767.84 0.0K
19:37 112,766.77 112,787.87 112,760.16 112,774.22 0.0K
19:38 112,775.61 112,784.59 112,770.73 112,784.59 0.0K
19:39 112,785.45 112,791.45 112,759.33 112,763.38 0.0K
19:40 112,762.57 112,764.12 112,731.28 112,744.26 0.0K
19:41 112,746.44 112,746.96 112,722.53 112,724.25 0.0K
19:42 112,724.92 112,760.73 112,723.47 112,752.73 0.0K
19:43 112,749.71 112,772.64 112,730.73 112,732.99 0.0K
19:44 112,733.58 112,745.95 112,731.67 112,737.46 0.0K
19:45 112,738.08 112,752.90 112,733.05 112,752.90 0.0K
19:46 112,752.04 112,754.65 112,747.96 112,753.02 0.0K
19:47 112,752.57 112,762.97 112,751.73 112,762.89 0.0K
19:48 112,761.95 112,826.10 112,757.62 112,825.89 0.0K
19:49 112,825.57 112,838.94 112,724.42 112,744.93 0.0K
19:50 112,755.35 112,755.35 112,740.55 112,743.01 0.0K
19:51 112,738.02 112,738.02 112,720.26 112,723.61 0.0K
19:52 112,721.09 112,736.19 112,721.09 112,736.19 0.0K
19:53 112,735.40 112,735.58 112,711.38 112,711.62 0.0K
19:54 112,711.18 112,717.61 112,710.83 112,715.46 0.0K
19:55 112,715.67 112,715.67 112,683.59 112,694.78 0.0K
19:56 112,694.20 112,732.62 112,694.14 112,731.56 0.0K
19:57 112,731.70 112,731.70 112,714.18 112,722.14 0.0K
19:58 112,722.57 112,764.86 112,721.83 112,764.86 0.0K
20:00 112,692.46 112,692.46 112,640.42 112,640.42 0.0K
20:01 112,645.49 112,688.51 112,645.49 112,688.51 0.0K
20:02 112,688.99 112,762.57 112,684.18 112,762.57 0.0K
20:03 112,771.01 112,781.49 112,700.72 112,700.72 0.0K
20:04 112,696.37 112,717.62 112,683.10 112,683.81 0.0K
20:05 112,689.82 112,689.82 112,650.54 112,657.42 0.0K
20:06 112,655.09 112,691.82 112,655.09 112,691.82 0.0K
20:07 112,700.35 112,707.16 112,654.79 112,654.79 0.0K
20:08 112,652.93 112,657.32 112,604.13 112,604.13 0.0K
20:09 112,600.00 112,617.63 112,594.08 112,613.40 0.0K
20:10 112,611.17 112,617.26 112,596.15 112,606.47 0.0K
20:11 112,601.59 112,608.83 112,588.68 112,604.88 0.0K
20:12 112,604.03 112,613.99 112,586.98 112,613.99 0.0K
20:13 112,610.55 112,666.76 112,610.55 112,666.39 0.0K
20:14 112,653.85 112,653.85 112,631.23 112,633.94 0.0K
20:15 112,635.87 112,690.76 112,635.87 112,690.02 0.0K
20:16 112,692.09 112,716.58 112,672.68 112,673.75 0.0K
20:17 112,655.54 112,705.17 112,634.64 112,694.17 0.0K
20:18 112,683.93 112,710.75 112,675.74 112,697.52 0.0K
20:19 112,701.12 112,730.10 112,701.12 112,729.53 0.0K
20:20 112,729.80 112,752.56 112,729.46 112,747.05 0.0K
20:21 112,735.81 112,762.28 112,730.55 112,747.07 0.0K
20:22 112,750.91 112,785.68 112,746.62 112,784.62 0.0K
20:23 112,780.16 112,786.77 112,763.90 112,783.83 0.0K
20:24 112,783.42 112,814.17 112,783.42 112,802.17 0.0K
20:25 112,819.26 112,825.76 112,810.10 112,812.27 0.0K
20:26 112,811.72 112,869.28 112,810.65 112,852.71 0.0K
20:27 112,852.54 112,924.77 112,845.66 112,912.99 0.0K
20:28 112,903.78 112,904.23 112,840.40 112,840.40 0.0K
20:29 112,841.11 112,854.14 112,834.74 112,843.05 0.0K
20:30 112,840.78 112,851.53 112,825.65 112,832.58 0.0K
20:31 112,829.65 112,829.65 112,775.98 112,784.60 0.0K
20:32 112,785.43 112,789.65 112,751.63 112,751.63 0.0K
20:33 112,752.79 112,762.29 112,747.85 112,748.34 0.0K
20:34 112,751.84 112,761.72 112,748.81 112,754.77 0.0K
20:35 112,757.77 112,764.25 112,748.90 112,755.11 0.0K
20:36 112,756.86 112,756.86 112,726.45 112,733.72 0.0K
20:37 112,734.51 112,755.95 112,734.51 112,742.88 0.0K
20:38 112,743.30 112,762.10 112,743.30 112,761.06 0.0K
20:39 112,754.48 112,758.44 112,733.74 112,740.90 0.0K
20:40 112,742.95 112,743.14 112,685.63 112,714.35 0.0K
20:41 112,713.49 112,751.38 112,710.35 112,712.91 0.0K
20:42 112,712.68 112,713.13 112,689.29 112,703.80 0.0K
20:43 112,704.70 112,708.15 112,665.87 112,669.80 0.0K
20:44 112,669.77 112,675.73 112,657.32 112,674.09 0.0K
20:45 112,686.83 112,686.83 112,645.67 112,655.87 0.0K
20:46 112,655.81 112,655.81 112,632.74 112,643.18 0.0K
20:47 112,649.73 112,692.32 112,649.11 112,686.69 0.0K
20:48 112,686.00 112,700.57 112,650.85 112,653.35 0.0K
20:49 112,656.11 112,656.11 112,632.57 112,633.45 0.0K
20:50 112,637.60 112,637.60 112,592.79 112,595.80 0.0K
20:51 112,595.43 112,596.09 112,532.99 112,534.34 0.0K
20:52 112,537.75 112,559.34 112,533.60 112,537.99 0.0K
20:53 112,535.63 112,536.92 112,511.90 112,516.27 0.0K
20:54 112,518.13 112,522.46 112,480.31 112,489.58 0.0K
20:55 112,490.29 112,490.29 112,478.74 112,479.28 0.0K
20:56 112,479.72 112,483.00 112,478.18 112,480.86 0.0K
20:57 112,487.06 112,526.76 112,481.80 112,518.72 0.0K
20:58 112,517.59 112,517.59 112,511.49 112,511.76 0.0K
20:59 112,506.26 112,506.26 112,490.62 112,497.89 0.0K
21:00 112,506.18 112,525.36 112,500.02 112,502.40 0.0K
21:01 112,502.93 112,514.09 112,494.88 112,496.48 0.0K
21:02 112,497.29 112,497.81 112,478.14 112,478.77 0.0K
21:03 112,478.27 112,490.08 112,466.27 112,474.24 0.0K
21:04 112,476.60 112,488.18 112,476.39 112,481.70 0.0K
21:05 112,482.85 112,503.68 112,474.86 112,503.68 0.0K
21:06 112,501.15 112,501.15 112,478.93 112,478.93 0.0K
21:07 112,479.36 112,497.34 112,479.36 112,487.32 0.0K
21:08 112,482.32 112,484.72 112,479.16 112,481.93 0.0K
21:09 112,482.03 112,486.85 112,466.08 112,466.52 0.0K
21:10 112,464.95 112,495.10 112,460.31 112,485.34 0.0K
21:11 112,484.32 112,486.40 112,464.25 112,464.37 0.0K
21:12 112,463.78 112,463.78 112,400.69 112,423.00 0.0K
21:13 112,431.59 112,434.25 112,405.27 112,429.71 0.0K
21:14 112,432.60 112,458.71 112,432.60 112,444.53 0.0K
21:15 112,444.59 112,454.48 112,403.15 112,452.34 0.0K
21:16 112,453.49 112,480.50 112,453.49 112,463.15 0.0K
21:17 112,461.90 112,514.52 112,461.90 112,514.52 0.0K
21:18 112,515.35 112,587.07 112,513.68 112,541.23 0.0K
21:19 112,544.14 112,544.14 112,492.84 112,507.97 0.0K
21:20 112,513.77 112,538.78 112,513.77 112,525.44 0.0K
21:21 112,526.40 112,589.49 112,526.40 112,569.89 0.0K
21:22 112,566.07 112,595.04 112,566.07 112,589.56 0.0K
21:23 112,591.72 112,591.72 112,555.71 112,565.81 0.0K
21:24 112,565.98 112,586.23 112,565.98 112,581.89 0.0K
21:25 112,581.43 112,601.72 112,553.85 112,561.96 0.0K
21:26 112,562.53 112,580.82 112,562.53 112,575.56 0.0K
21:27 112,579.52 112,582.65 112,565.57 112,567.12 0.0K
21:28 112,566.61 112,597.08 112,565.69 112,579.96 0.0K
21:29 112,582.28 112,592.08 112,579.99 112,589.13 0.0K
21:30 112,590.16 112,593.93 112,578.99 112,579.03 0.0K
21:31 112,576.28 112,594.68 112,576.28 112,579.95 0.0K
21:32 112,580.06 112,580.06 112,535.25 112,538.78 0.0K
21:33 112,536.92 112,546.07 112,486.02 112,495.77 0.0K
21:34 112,494.31 112,494.94 112,482.86 112,489.57 0.0K
21:35 112,492.21 112,492.21 112,479.89 112,486.39 0.0K
21:36 112,487.82 112,489.12 112,464.86 112,467.94 0.0K
21:37 112,468.77 112,491.96 112,453.76 112,454.66 0.0K
21:38 112,455.33 112,459.94 112,435.63 112,444.29 0.0K
21:39 112,449.17 112,452.29 112,438.99 112,451.04 0.0K
21:40 112,450.37 112,451.87 112,358.70 112,389.26 0.0K
21:41 112,384.91 112,384.91 112,356.36 112,367.68 0.0K
21:42 112,368.63 112,380.28 112,323.93 112,349.59 0.0K
21:43 112,348.62 112,356.77 112,331.63 112,354.75 0.0K
21:44 112,351.65 112,356.24 112,333.53 112,342.78 0.0K
21:45 112,342.00 112,354.29 112,342.00 112,352.17 0.0K
21:46 112,350.10 112,409.08 112,349.87 112,406.96 0.0K
21:47 112,403.59 112,403.59 112,366.87 112,375.83 0.0K
21:48 112,384.20 112,387.01 112,368.65 112,369.95 0.0K
21:49 112,371.08 112,375.16 112,335.69 112,339.66 0.0K
21:50 112,340.26 112,340.26 112,288.68 112,296.89 0.0K
21:51 112,296.97 112,299.23 112,265.21 112,291.22 0.0K
21:52 112,289.45 112,289.45 112,267.65 112,268.87 0.0K
21:53 112,271.91 112,272.22 112,236.23 112,262.47 0.0K
21:54 112,265.39 112,288.53 112,265.00 112,281.65 0.0K
21:55 112,270.26 112,274.69 112,247.08 112,270.10 0.0K
21:56 112,271.87 112,271.94 112,258.07 112,261.62 0.0K
21:57 112,259.80 112,268.25 112,251.21 112,264.98 0.0K
21:58 112,265.45 112,271.33 112,250.51 112,254.59 0.0K
21:59 112,253.45 112,254.04 112,242.72 112,246.83 0.0K
22:00 112,247.94 112,324.00 112,247.94 112,295.80 0.0K
22:01 112,295.71 112,391.80 112,294.49 112,381.00 0.0K
22:02 112,358.59 112,366.08 112,322.29 112,351.96 0.0K
22:03 112,359.68 112,388.01 112,344.46 112,387.08 0.0K
22:04 112,387.77 112,387.77 112,308.56 112,347.62 0.0K
22:05 112,346.02 112,375.20 112,328.30 112,334.72 0.0K
22:06 112,337.49 112,386.07 112,337.47 112,381.74 0.0K
22:07 112,385.65 112,410.13 112,382.02 112,405.50 0.0K
22:08 112,404.49 112,411.61 112,385.07 112,400.92 0.0K
22:09 112,392.43 112,461.21 112,392.43 112,457.15 0.0K
22:10 112,477.27 112,564.17 112,477.27 112,530.62 0.0K
22:11 112,533.47 112,575.04 112,533.47 112,575.04 0.0K
22:12 112,564.01 112,565.79 112,527.56 112,530.46 0.0K
22:13 112,529.41 112,529.41 112,508.25 112,511.01 0.0K
22:14 112,509.48 112,509.48 112,489.78 112,497.83 0.0K
22:15 112,496.58 112,507.44 112,422.31 112,425.05 0.0K
22:16 112,421.24 112,428.06 112,417.17 112,417.17 0.0K
22:17 112,418.70 112,439.75 112,403.35 112,403.35 0.0K
22:18 112,402.54 112,403.14 112,387.20 112,389.14 0.0K
22:19 112,389.05 112,418.01 112,366.40 112,414.69 0.0K
22:20 112,429.42 112,438.69 112,335.00 112,335.28 0.0K
22:21 112,310.25 112,313.33 112,250.20 112,279.41 0.0K
22:22 112,272.70 112,274.23 112,247.13 112,247.51 0.0K
22:23 112,247.59 112,256.08 112,229.73 112,249.70 0.0K
22:24 112,249.42 112,271.32 112,219.12 112,219.12 0.0K
22:25 112,222.15 112,230.15 112,191.94 112,203.85 0.0K
22:26 112,201.35 112,201.35 112,173.52 112,185.88 0.0K
22:27 112,186.11 112,187.76 112,151.66 112,159.13 0.0K
22:28 112,154.65 112,161.03 112,127.45 112,131.63 0.0K
22:29 112,133.04 112,145.75 112,119.68 112,119.68 0.0K
22:30 112,119.22 112,185.19 112,113.28 112,147.85 0.0K
22:31 112,151.36 112,193.61 112,146.66 112,192.62 0.0K
22:32 112,185.26 112,185.26 112,129.86 112,141.17 0.0K
22:33 112,148.38 112,149.60 112,131.19 112,147.65 0.0K
22:34 112,145.32 112,168.26 112,115.90 112,151.36 0.0K
22:35 112,150.96 112,201.93 112,150.96 112,201.93 0.0K
22:36 112,204.43 112,215.16 112,178.56 112,188.29 0.0K
22:37 112,189.52 112,192.13 112,152.27 112,168.57 0.0K
22:38 112,155.28 112,168.90 112,150.04 112,155.39 0.0K
22:39 112,154.08 112,175.15 112,153.53 112,162.67 0.0K
22:40 112,162.88 112,173.42 112,136.48 112,136.48 0.0K
22:41 112,134.26 112,148.05 112,134.26 112,137.37 0.0K
22:42 112,135.42 112,161.49 112,130.30 112,130.30 0.0K
22:43 112,132.10 112,132.66 112,118.28 112,125.60 0.0K
22:44 112,127.80 112,141.41 112,113.08 112,118.03 0.0K
22:45 112,117.54 112,126.58 112,093.42 112,093.42 0.0K
22:46 112,100.61 112,104.81 112,097.59 112,101.55 0.0K
22:47 112,102.94 112,125.42 112,099.71 112,125.05 0.0K
22:48 112,122.52 112,126.57 112,114.56 112,120.10 0.0K
22:49 112,118.51 112,118.51 112,052.60 112,053.15 0.0K
22:50 112,067.27 112,080.69 112,063.80 112,066.78 0.0K
22:51 112,065.07 112,082.42 112,063.04 112,076.79 0.0K
22:52 112,078.97 112,081.65 112,060.90 112,070.29 0.0K
22:53 112,067.11 112,067.11 112,046.89 112,046.89 0.0K
22:54 112,012.61 112,028.74 111,803.63 111,805.03 0.0K
22:55 111,777.75 111,951.27 111,761.35 111,951.27 0.0K
22:56 111,933.24 111,972.79 111,915.60 111,968.53 0.0K
22:57 111,967.69 111,967.69 111,937.63 111,957.44 0.0K
22:58 111,954.19 111,976.11 111,953.50 111,972.15 0.0K
22:59 111,967.66 111,967.66 111,903.40 111,905.27 0.0K
23:00 111,902.37 111,910.76 111,829.87 111,848.55 0.0K
23:01 111,846.87 111,874.95 111,816.63 111,824.96 0.0K
23:02 111,827.27 111,875.17 111,800.80 111,875.17 0.0K
23:03 111,885.42 111,885.42 111,805.87 111,818.74 0.0K
23:04 111,833.07 111,838.15 111,770.28 111,770.94 0.0K
23:05 111,766.59 111,779.12 111,750.57 111,779.12 0.0K
23:06 111,790.16 111,790.16 111,717.75 111,742.51 0.0K
23:07 111,742.73 111,742.73 111,700.22 111,729.82 0.0K
23:08 111,736.84 111,736.84 111,663.33 111,663.33 0.0K
23:09 111,660.83 111,681.07 111,655.63 111,679.35 0.0K
23:10 111,680.49 111,691.74 111,667.43 111,675.24 0.0K
23:11 111,667.43 111,670.52 111,577.43 111,598.55 0.0K
23:12 111,598.08 111,766.56 111,597.59 111,765.07 0.0K
23:13 111,763.06 111,807.67 111,757.49 111,803.34 0.0K
23:14 111,810.41 111,884.59 111,810.41 111,884.59 0.0K
23:15 111,884.10 111,947.02 111,864.48 111,905.67 0.0K
23:16 111,910.86 111,963.38 111,896.91 111,948.04 0.0K
23:17 111,955.22 112,041.55 111,954.29 112,041.55 0.0K
23:18 112,062.81 112,110.25 112,040.00 112,094.28 0.0K
23:19 112,085.96 112,168.74 112,084.91 112,130.84 0.0K
23:20 112,128.23 112,245.71 112,128.23 112,241.45 0.0K
23:21 112,247.00 112,319.14 112,229.11 112,278.92 0.0K
23:22 112,281.22 112,360.59 112,269.25 112,279.49 0.0K
23:23 112,275.00 112,281.86 112,249.53 112,275.99 0.0K
23:24 112,279.43 112,279.43 112,235.42 112,243.12 0.0K
23:25 112,240.98 112,405.50 112,240.98 112,401.22 0.0K
23:26 112,402.80 112,467.30 112,402.21 112,433.83 0.0K
23:27 112,436.17 112,489.11 112,427.13 112,489.11 0.0K
23:28 112,491.60 112,495.57 112,439.28 112,448.94 0.0K
23:29 112,449.19 112,453.80 112,401.05 112,401.05 0.0K
23:30 112,404.56 112,462.45 112,404.56 112,462.45 0.0K
23:31 112,447.65 112,461.36 112,414.02 112,427.46 0.0K
23:32 112,443.02 112,464.65 112,438.08 112,457.73 0.0K
23:33 112,449.64 112,482.92 112,412.32 112,476.62 0.0K
23:34 112,470.82 112,506.52 112,428.81 112,428.81 0.0K
23:35 112,428.85 112,453.63 112,417.66 112,417.66 0.0K
23:36 112,425.65 112,451.61 112,425.15 112,434.36 0.0K
23:37 112,435.84 112,450.94 112,424.02 112,424.02 0.0K
23:38 112,417.93 112,436.16 112,382.37 112,382.37 0.0K
23:39 112,376.46 112,379.83 112,325.82 112,325.82 0.0K
23:40 112,313.14 112,350.63 112,300.39 112,347.47 0.0K
23:41 112,348.57 112,358.88 112,329.09 112,333.06 0.0K
23:42 112,333.81 112,345.88 112,330.10 112,335.65 0.0K
23:43 112,346.78 112,407.20 112,346.78 112,381.82 0.0K
23:44 112,367.80 112,372.98 112,304.69 112,321.15 0.0K
23:45 112,331.48 112,357.48 112,290.39 112,350.38 0.0K
23:46 112,346.88 112,412.06 112,346.88 112,410.68 0.0K
23:47 112,413.69 112,469.39 112,413.69 112,469.39 0.0K
23:48 112,480.69 112,506.13 112,480.69 112,501.43 0.0K
23:49 112,499.10 112,507.79 112,493.55 112,504.06 0.0K
23:50 112,497.96 112,506.72 112,491.88 112,499.61 0.0K
23:51 112,499.12 112,534.02 112,488.60 112,489.76 0.0K
23:52 112,488.00 112,488.46 112,457.17 112,480.91 0.0K
23:53 112,481.70 112,503.09 112,481.70 112,496.43 0.0K
23:54 112,494.35 112,494.35 112,476.65 112,486.76 0.0K
23:55 112,488.52 112,504.71 112,475.76 112,490.27 0.0K
23:56 112,491.96 112,504.22 112,490.20 112,502.25 0.0K
23:57 112,501.36 112,508.17 112,383.35 112,383.35 0.0K
23:58 112,375.61 112,375.89 112,339.63 112,375.89 0.0K
23:59 112,368.70 112,435.63 112,367.50 112,433.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし