Bitcoin Real-Time (BRTI)

🏛️ アメリカ →
114,378.71
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
00:00 117,731.50 117,791.25 117,731.50 117,767.05 0.0K
00:01 117,763.42 117,780.06 117,719.19 117,777.69 0.0K
00:02 117,775.04 117,775.04 117,727.94 117,727.94 0.0K
00:03 117,719.47 117,741.61 117,715.57 117,739.33 0.0K
00:04 117,740.63 117,742.42 117,717.60 117,726.55 0.0K
00:05 117,718.94 117,724.56 117,711.53 117,717.78 0.0K
00:06 117,717.39 117,722.48 117,658.40 117,673.24 0.0K
00:07 117,676.91 117,687.80 117,673.03 117,683.92 0.0K
00:08 117,680.94 117,724.85 117,674.30 117,697.85 0.0K
00:09 117,693.78 117,696.29 117,689.72 117,696.29 0.0K
00:10 117,695.54 117,695.54 117,687.99 117,689.37 0.0K
00:11 117,692.30 117,711.39 117,690.13 117,710.47 0.0K
00:12 117,712.45 117,740.71 117,710.11 117,735.54 0.0K
00:13 117,736.47 117,740.82 117,731.61 117,735.90 0.0K
00:14 117,736.59 117,761.94 117,696.67 117,696.67 0.0K
00:15 117,701.06 117,722.08 117,687.50 117,716.40 0.0K
00:16 117,718.90 117,760.79 117,713.97 117,755.11 0.0K
00:17 117,754.22 117,778.52 117,747.73 117,776.06 0.0K
00:18 117,775.27 117,790.65 117,759.52 117,761.27 0.0K
00:19 117,760.84 117,760.84 117,723.90 117,728.49 0.0K
00:20 117,726.99 117,727.95 117,654.45 117,655.83 0.0K
00:21 117,654.37 117,656.67 117,608.53 117,609.14 0.0K
00:22 117,610.32 117,611.67 117,543.49 117,550.81 0.0K
00:23 117,553.55 117,553.55 117,484.85 117,505.99 0.0K
00:24 117,509.66 117,535.74 117,445.20 117,495.42 0.0K
00:25 117,496.07 117,496.07 117,437.11 117,478.56 0.0K
00:26 117,476.96 117,486.57 117,423.82 117,437.35 0.0K
00:27 117,441.86 117,452.90 117,412.03 117,412.03 0.0K
00:28 117,416.97 117,450.55 117,413.94 117,450.55 0.0K
00:29 117,451.12 117,465.47 117,405.90 117,421.01 0.0K
00:30 117,425.90 117,432.56 117,400.16 117,432.56 0.0K
00:31 117,434.36 117,499.07 117,434.36 117,451.20 0.0K
00:32 117,455.63 117,464.42 117,440.42 117,462.43 0.0K
00:33 117,463.95 117,478.41 117,434.62 117,460.57 0.0K
00:34 117,462.51 117,467.94 117,388.84 117,390.58 0.0K
00:35 117,389.68 117,394.80 117,381.56 117,394.66 0.0K
00:36 117,399.38 117,399.38 117,368.08 117,368.08 0.0K
00:37 117,366.34 117,367.34 117,313.17 117,324.35 0.0K
00:38 117,325.55 117,328.82 117,274.77 117,305.37 0.0K
00:39 117,300.00 117,318.72 117,291.21 117,317.56 0.0K
00:40 117,317.53 117,430.27 117,317.53 117,430.27 0.0K
00:41 117,429.62 117,493.53 117,420.14 117,431.81 0.0K
00:42 117,431.13 117,480.46 117,401.66 117,477.79 0.0K
00:43 117,477.71 117,477.71 117,452.30 117,464.82 0.0K
00:44 117,461.39 117,478.33 117,455.13 117,458.89 0.0K
00:45 117,460.74 117,461.35 117,457.23 117,457.40 0.0K
00:46 117,461.05 117,461.05 117,458.36 117,459.31 0.0K
00:47 117,459.61 117,515.33 117,459.61 117,510.40 0.0K
00:48 117,511.23 117,520.58 117,511.23 117,519.04 0.0K
00:49 117,517.16 117,538.94 117,504.71 117,535.41 0.0K
00:50 117,534.23 117,538.04 117,523.96 117,531.68 0.0K
00:51 117,527.76 117,537.43 117,523.35 117,532.27 0.0K
00:52 117,528.07 117,541.10 117,528.07 117,532.98 0.0K
00:53 117,534.68 117,545.27 117,522.43 117,523.51 0.0K
00:54 117,522.61 117,535.92 117,513.67 117,534.80 0.0K
00:55 117,534.18 117,542.57 117,534.08 117,538.79 0.0K
00:56 117,540.27 117,597.55 117,540.27 117,597.55 0.0K
00:57 117,595.56 117,611.92 117,589.44 117,601.79 0.0K
00:58 117,592.22 117,620.45 117,592.22 117,608.14 0.0K
00:59 117,607.44 117,643.09 117,599.91 117,637.26 0.0K
01:00 117,633.43 117,642.13 117,563.08 117,568.98 0.0K
01:01 117,561.74 117,561.74 117,555.47 117,558.32 0.0K
01:02 117,564.57 117,564.57 117,482.18 117,490.13 0.0K
01:03 117,489.85 117,550.43 117,489.69 117,512.29 0.0K
01:04 117,512.33 117,516.26 117,469.74 117,469.74 0.0K
01:05 117,489.01 117,534.55 117,489.01 117,508.55 0.0K
01:06 117,507.25 117,531.70 117,504.10 117,527.79 0.0K
01:07 117,523.70 117,526.64 117,521.55 117,525.03 0.0K
01:08 117,524.91 117,529.05 117,518.97 117,521.51 0.0K
01:09 117,521.55 117,522.22 117,489.27 117,491.50 0.0K
01:10 117,492.50 117,502.55 117,466.03 117,470.50 0.0K
01:11 117,469.59 117,492.23 117,466.69 117,492.23 0.0K
01:12 117,491.75 117,514.37 117,488.95 117,493.48 0.0K
01:13 117,492.88 117,492.88 117,465.09 117,489.58 0.0K
01:14 117,487.90 117,490.56 117,484.63 117,489.97 0.0K
01:15 117,489.78 117,535.11 117,489.26 117,535.11 0.0K
01:16 117,529.99 117,531.64 117,473.46 117,473.46 0.0K
01:17 117,473.80 117,480.48 117,445.61 117,446.62 0.0K
01:18 117,445.55 117,467.21 117,440.76 117,453.79 0.0K
01:19 117,452.35 117,452.35 117,414.86 117,424.81 0.0K
01:20 117,422.84 117,435.37 117,418.22 117,418.53 0.0K
01:21 117,419.44 117,419.55 117,404.89 117,410.87 0.0K
01:22 117,412.04 117,412.04 117,390.09 117,390.09 0.0K
01:23 117,390.72 117,392.89 117,370.65 117,383.03 0.0K
01:24 117,383.46 117,395.52 117,378.78 117,389.19 0.0K
01:25 117,387.60 117,392.90 117,387.28 117,390.51 0.0K
01:26 117,389.43 117,395.22 117,381.12 117,381.12 0.0K
01:27 117,380.16 117,380.16 117,322.39 117,324.07 0.0K
01:28 117,336.66 117,336.66 117,288.44 117,288.44 0.0K
01:29 117,289.65 117,293.09 117,272.01 117,291.34 0.0K
01:30 117,291.31 117,360.65 117,291.31 117,347.34 0.0K
01:31 117,349.67 117,350.81 117,339.96 117,346.73 0.0K
01:32 117,346.51 117,346.51 117,308.08 117,308.38 0.0K
01:33 117,309.62 117,311.07 117,287.43 117,287.43 0.0K
01:34 117,288.60 117,288.60 117,251.72 117,284.20 0.0K
01:35 117,282.37 117,305.18 117,282.37 117,304.93 0.0K
01:36 117,305.88 117,328.30 117,301.32 117,327.84 0.0K
01:37 117,327.67 117,346.05 117,327.67 117,345.76 0.0K
01:38 117,345.34 117,347.33 117,284.93 117,284.93 0.0K
01:39 117,285.20 117,286.46 117,254.04 117,260.25 0.0K
01:40 117,261.79 117,311.84 117,261.79 117,308.94 0.0K
01:41 117,309.43 117,318.37 117,290.84 117,292.20 0.0K
01:42 117,293.07 117,295.63 117,270.67 117,270.84 0.0K
01:43 117,267.59 117,271.47 117,261.46 117,261.94 0.0K
01:44 117,257.46 117,262.02 117,234.91 117,262.02 0.0K
01:45 117,262.34 117,296.81 117,251.91 117,292.03 0.0K
01:46 117,295.74 117,325.27 117,290.53 117,312.22 0.0K
01:47 117,320.71 117,345.12 117,320.71 117,324.92 0.0K
01:48 117,318.80 117,321.81 117,288.15 117,288.15 0.0K
01:49 117,290.72 117,298.39 117,289.56 117,295.23 0.0K
01:50 117,303.85 117,306.02 117,297.07 117,300.28 0.0K
01:51 117,300.35 117,300.49 117,247.49 117,247.49 0.0K
01:52 117,243.04 117,302.42 117,243.04 117,280.48 0.0K
01:53 117,278.82 117,279.83 117,235.43 117,261.39 0.0K
01:54 117,258.24 117,263.16 117,235.60 117,235.60 0.0K
01:55 117,235.54 117,236.08 117,209.82 117,210.13 0.0K
01:56 117,212.89 117,234.66 117,212.27 117,233.90 0.0K
01:57 117,234.36 117,257.22 117,234.36 117,253.81 0.0K
01:58 117,254.49 117,272.12 117,245.79 117,272.12 0.0K
01:59 117,270.44 117,298.43 117,270.44 117,297.28 0.0K
02:00 117,299.85 117,358.56 117,299.85 117,349.00 0.0K
02:01 117,333.81 117,333.81 117,281.68 117,319.36 0.0K
02:02 117,319.05 117,319.05 117,231.71 117,267.55 0.0K
02:03 117,259.15 117,295.14 117,254.86 117,295.14 0.0K
02:04 117,294.28 117,312.05 117,286.85 117,286.85 0.0K
02:05 117,287.96 117,287.96 117,257.13 117,261.49 0.0K
02:06 117,262.47 117,262.53 117,225.89 117,226.45 0.0K
02:07 117,232.84 117,256.70 117,217.53 117,256.70 0.0K
02:08 117,243.09 117,276.23 117,227.49 117,275.71 0.0K
02:09 117,281.56 117,281.56 117,242.79 117,242.79 0.0K
02:10 117,236.64 117,236.64 117,178.61 117,178.61 0.0K
02:11 117,189.71 117,205.12 117,160.50 117,174.99 0.0K
02:12 117,175.05 117,176.51 117,079.75 117,110.55 0.0K
02:13 117,110.08 117,110.08 117,046.30 117,076.34 0.0K
02:14 117,058.73 117,107.22 117,058.73 117,107.22 0.0K
02:15 117,108.71 117,113.77 117,087.83 117,098.18 0.0K
02:16 117,127.92 117,187.27 117,127.92 117,187.27 0.0K
02:17 117,187.61 117,193.50 117,165.55 117,168.68 0.0K
02:18 117,167.80 117,175.55 117,142.45 117,164.25 0.0K
02:19 117,166.11 117,172.69 117,089.84 117,095.13 0.0K
02:20 117,094.11 117,141.49 117,094.11 117,134.31 0.0K
02:21 117,134.83 117,158.34 117,108.41 117,158.34 0.0K
02:22 117,153.87 117,153.87 117,115.52 117,120.67 0.0K
02:23 117,120.26 117,125.52 117,096.07 117,124.86 0.0K
02:24 117,124.61 117,124.61 117,059.35 117,104.04 0.0K
02:25 117,108.81 117,126.53 117,098.38 117,099.16 0.0K
02:26 117,090.58 117,090.58 117,023.62 117,041.52 0.0K
02:27 117,041.52 117,054.53 116,964.06 116,995.35 0.0K
02:28 116,998.02 117,014.41 116,975.76 116,978.35 0.0K
02:29 116,978.67 116,988.05 116,951.87 116,988.05 0.0K
02:30 116,996.88 116,996.88 116,947.86 116,964.25 0.0K
02:31 116,955.40 116,967.37 116,927.07 116,959.52 0.0K
02:32 116,958.03 116,988.31 116,948.65 116,984.82 0.0K
02:33 116,988.41 117,005.22 116,980.84 117,001.52 0.0K
02:34 116,990.19 117,031.10 116,986.09 117,031.10 0.0K
02:35 117,036.65 117,053.89 117,027.71 117,032.23 0.0K
02:36 117,031.71 117,068.39 117,031.71 117,067.24 0.0K
02:37 117,054.86 117,058.49 116,999.21 117,035.28 0.0K
02:38 117,043.60 117,043.60 117,006.02 117,007.74 0.0K
02:39 117,009.28 117,012.48 116,986.03 116,995.99 0.0K
02:40 117,008.14 117,059.70 117,008.14 117,057.12 0.0K
02:41 117,051.09 117,051.54 117,028.24 117,030.88 0.0K
02:42 117,036.18 117,067.37 117,034.70 117,067.37 0.0K
02:43 117,060.17 117,060.41 117,050.42 117,055.95 0.0K
02:44 117,054.61 117,087.08 117,054.61 117,076.43 0.0K
02:45 117,074.83 117,123.76 117,074.83 117,110.13 0.0K
02:46 117,111.49 117,127.98 117,111.45 117,116.02 0.0K
02:47 117,114.25 117,127.35 117,113.13 117,117.74 0.0K
02:48 117,118.45 117,118.45 117,074.59 117,077.45 0.0K
02:49 117,080.13 117,117.27 117,080.13 117,109.97 0.0K
02:50 117,108.71 117,110.71 117,081.12 117,084.54 0.0K
02:51 117,081.07 117,083.61 117,049.62 117,056.31 0.0K
02:52 117,056.73 117,056.73 116,998.09 116,998.09 0.0K
02:53 116,992.66 116,994.62 116,981.49 116,981.49 0.0K
02:54 116,978.09 117,004.74 116,968.85 116,991.44 0.0K
02:55 116,989.80 117,035.05 116,985.37 116,987.48 0.0K
02:56 116,987.88 117,019.05 116,977.59 117,007.89 0.0K
02:57 117,008.81 117,121.93 117,007.72 117,109.10 0.0K
02:58 117,110.49 117,134.71 117,109.50 117,129.64 0.0K
02:59 117,127.37 117,127.37 117,110.21 117,113.36 0.0K
03:00 117,112.10 117,134.25 117,094.09 117,094.09 0.0K
03:01 117,093.58 117,101.43 117,085.58 117,092.95 0.0K
03:02 117,092.32 117,092.32 117,070.19 117,074.48 0.0K
03:03 117,074.70 117,116.95 117,074.70 117,116.39 0.0K
03:04 117,116.33 117,202.56 117,116.33 117,197.48 0.0K
03:05 117,194.81 117,222.34 117,194.11 117,194.11 0.0K
03:06 117,186.16 117,186.16 117,179.01 117,181.53 0.0K
03:07 117,180.53 117,185.63 117,163.71 117,174.87 0.0K
03:08 117,175.40 117,175.40 117,150.95 117,150.95 0.0K
03:09 117,152.45 117,158.46 117,151.48 117,154.46 0.0K
03:10 117,154.01 117,193.15 117,154.01 117,192.76 0.0K
03:11 117,194.45 117,222.36 117,194.45 117,217.90 0.0K
03:12 117,216.44 117,216.44 117,171.82 117,173.86 0.0K
03:13 117,176.61 117,210.16 117,176.37 117,192.43 0.0K
03:14 117,190.26 117,190.26 117,174.83 117,178.35 0.0K
03:15 117,178.82 117,192.52 117,176.53 117,189.25 0.0K
03:16 117,189.68 117,207.59 117,174.54 117,177.44 0.0K
03:17 117,177.86 117,193.41 117,169.86 117,191.61 0.0K
03:18 117,191.49 117,221.22 117,183.57 117,220.57 0.0K
03:19 117,217.67 117,226.97 117,217.67 117,220.37 0.0K
03:20 117,220.11 117,224.20 117,194.30 117,194.30 0.0K
03:21 117,191.93 117,191.93 117,147.93 117,152.29 0.0K
03:22 117,151.48 117,154.26 117,126.66 117,128.65 0.0K
03:23 117,127.87 117,131.58 117,125.03 117,126.89 0.0K
03:24 117,127.84 117,133.33 117,105.30 117,115.14 0.0K
03:25 117,115.91 117,118.58 117,112.86 117,117.90 0.0K
03:26 117,118.10 117,118.95 117,092.21 117,099.43 0.0K
03:27 117,098.69 117,100.10 117,092.18 117,093.55 0.0K
03:28 117,094.04 117,113.98 117,094.04 117,112.26 0.0K
03:29 117,114.20 117,121.02 117,112.14 117,115.75 0.0K
03:30 117,114.94 117,169.96 117,114.94 117,169.96 0.0K
03:31 117,169.78 117,178.56 117,149.12 117,149.12 0.0K
03:32 117,147.23 117,185.76 117,135.28 117,185.76 0.0K
03:33 117,183.60 117,186.86 117,166.41 117,167.15 0.0K
03:34 117,164.25 117,171.86 117,164.25 117,168.63 0.0K
03:35 117,168.81 117,168.82 117,128.30 117,128.30 0.0K
03:36 117,122.19 117,143.85 117,122.19 117,143.85 0.0K
03:37 117,146.29 117,161.67 117,144.98 117,153.78 0.0K
03:38 117,152.16 117,160.67 117,142.10 117,160.67 0.0K
03:39 117,159.82 117,163.65 117,158.96 117,159.17 0.0K
03:40 117,159.47 117,175.95 117,159.47 117,174.95 0.0K
03:41 117,176.33 117,187.90 117,171.28 117,184.56 0.0K
03:42 117,185.23 117,197.87 117,184.20 117,191.61 0.0K
03:43 117,190.99 117,196.75 117,180.48 117,189.79 0.0K
03:44 117,190.23 117,213.05 117,187.00 117,212.06 0.0K
03:45 117,211.31 117,211.31 117,175.75 117,176.33 0.0K
03:46 117,176.52 117,204.14 117,174.77 117,183.82 0.0K
03:47 117,182.92 117,182.92 117,141.48 117,142.41 0.0K
03:48 117,140.54 117,181.70 117,134.83 117,181.70 0.0K
03:49 117,184.86 117,211.71 117,184.86 117,208.70 0.0K
03:50 117,210.71 117,210.71 117,175.10 117,179.83 0.0K
03:51 117,189.09 117,199.50 117,160.02 117,162.30 0.0K
03:52 117,161.44 117,164.17 117,126.79 117,129.05 0.0K
03:53 117,131.73 117,136.99 117,130.19 117,132.87 0.0K
03:54 117,134.71 117,135.57 117,125.06 117,125.06 0.0K
03:55 117,127.33 117,127.33 117,077.15 117,089.69 0.0K
03:56 117,089.35 117,109.54 117,086.74 117,105.07 0.0K
03:57 117,111.20 117,111.20 117,102.54 117,106.79 0.0K
03:58 117,105.77 117,118.18 117,104.85 117,117.90 0.0K
03:59 117,115.66 117,129.73 117,112.50 117,120.24 0.0K
04:00 117,122.74 117,122.74 117,085.84 117,101.78 0.0K
04:01 117,102.90 117,107.23 117,100.98 117,105.37 0.0K
04:02 117,106.36 117,144.51 117,104.93 117,124.99 0.0K
04:03 117,124.54 117,141.96 117,121.49 117,126.33 0.0K
04:04 117,115.28 117,115.28 117,084.10 117,085.32 0.0K
04:05 117,097.78 117,108.95 117,091.31 117,102.58 0.0K
04:06 117,105.39 117,110.77 117,091.56 117,103.05 0.0K
04:07 117,101.84 117,101.84 117,066.24 117,071.85 0.0K
04:08 117,070.85 117,082.96 117,062.19 117,068.67 0.0K
04:09 117,070.15 117,072.76 117,037.66 117,055.70 0.0K
04:10 117,055.22 117,071.82 117,045.25 117,048.76 0.0K
04:11 117,051.35 117,079.78 117,043.86 117,078.85 0.0K
04:12 117,080.91 117,186.50 117,080.91 117,186.50 0.0K
04:13 117,185.70 117,261.13 117,185.70 117,242.64 0.0K
04:14 117,242.40 117,258.10 117,238.90 117,252.71 0.0K
04:15 117,251.71 117,310.92 117,251.51 117,310.92 0.0K
04:16 117,306.38 117,306.38 117,258.11 117,258.11 0.0K
04:17 117,251.28 117,256.15 117,220.83 117,256.15 0.0K
04:18 117,267.21 117,284.13 117,262.80 117,266.35 0.0K
04:19 117,265.36 117,314.16 117,265.36 117,306.34 0.0K
04:20 117,304.70 117,312.26 117,301.02 117,312.26 0.0K
04:21 117,312.83 117,364.40 117,312.83 117,352.70 0.0K
04:22 117,352.25 117,352.25 117,323.22 117,327.36 0.0K
04:23 117,325.70 117,373.96 117,324.21 117,373.74 0.0K
04:24 117,379.49 117,408.68 117,375.70 117,408.68 0.0K
04:25 117,430.71 117,430.71 117,352.38 117,352.38 0.0K
04:26 117,352.06 117,352.06 117,320.06 117,320.06 0.0K
04:27 117,320.29 117,357.43 117,320.29 117,354.80 0.0K
04:28 117,355.26 117,382.63 117,353.24 117,373.23 0.0K
04:29 117,368.18 117,371.74 117,345.81 117,345.81 0.0K
04:30 117,345.67 117,349.43 117,345.67 117,349.14 0.0K
04:31 117,348.24 117,348.24 117,314.86 117,318.31 0.0K
04:32 117,317.60 117,317.60 117,288.06 117,295.00 0.0K
04:33 117,294.60 117,297.75 117,277.90 117,293.29 0.0K
04:34 117,293.25 117,318.36 117,293.25 117,313.11 0.0K
04:35 117,316.76 117,350.44 117,310.56 117,339.07 0.0K
04:36 117,341.07 117,365.95 117,340.99 117,365.42 0.0K
04:37 117,360.55 117,381.87 117,341.80 117,348.00 0.0K
04:38 117,345.02 117,349.74 117,330.05 117,335.12 0.0K
04:39 117,322.31 117,351.69 117,322.31 117,340.83 0.0K
04:40 117,341.27 117,346.71 117,310.65 117,310.65 0.0K
04:41 117,291.59 117,294.16 117,274.46 117,274.91 0.0K
04:42 117,275.85 117,275.85 117,248.60 117,274.05 0.0K
04:43 117,272.60 117,272.60 117,212.75 117,219.18 0.0K
04:44 117,228.26 117,237.95 117,217.62 117,218.97 0.0K
04:45 117,219.62 117,219.62 117,162.09 117,179.81 0.0K
04:46 117,179.89 117,179.89 117,138.61 117,138.61 0.0K
04:47 117,114.31 117,152.44 117,107.45 117,145.68 0.0K
04:48 117,147.97 117,180.54 117,145.49 117,180.54 0.0K
04:49 117,176.85 117,220.94 117,173.41 117,219.63 0.0K
04:50 117,231.78 117,250.31 117,230.86 117,245.36 0.0K
04:51 117,238.84 117,239.56 117,219.97 117,219.97 0.0K
04:52 117,224.68 117,235.85 117,224.68 117,224.97 0.0K
04:53 117,225.65 117,227.28 117,211.46 117,222.25 0.0K
04:54 117,222.98 117,295.55 117,222.98 117,291.55 0.0K
04:55 117,291.61 117,292.04 117,259.55 117,265.45 0.0K
04:56 117,264.19 117,270.08 117,236.71 117,241.44 0.0K
04:57 117,252.25 117,286.31 117,250.59 117,283.99 0.0K
04:58 117,284.34 117,284.34 117,247.86 117,259.96 0.0K
04:59 117,258.66 117,278.59 117,256.79 117,271.97 0.0K
05:00 117,271.25 117,275.43 117,251.65 117,257.84 0.0K
05:01 117,259.81 117,259.81 117,241.97 117,244.15 0.0K
05:02 117,244.58 117,244.58 117,195.47 117,209.78 0.0K
05:03 117,211.28 117,233.89 117,211.28 117,232.47 0.0K
05:04 117,245.70 117,250.81 117,220.39 117,225.81 0.0K
05:05 117,223.15 117,231.42 117,204.94 117,206.93 0.0K
05:06 117,207.48 117,215.90 117,184.46 117,184.46 0.0K
05:07 117,184.53 117,210.98 117,174.01 117,208.85 0.0K
05:08 117,209.99 117,240.34 117,209.99 117,238.55 0.0K
05:09 117,247.20 117,268.02 117,247.20 117,253.02 0.0K
05:10 117,249.03 117,323.71 117,246.14 117,322.44 0.0K
05:11 117,328.84 117,344.42 117,328.84 117,337.76 0.0K
05:12 117,315.41 117,316.06 117,301.17 117,307.18 0.0K
05:13 117,306.57 117,326.49 117,306.57 117,318.15 0.0K
05:14 117,317.02 117,317.02 117,268.70 117,271.61 0.0K
05:15 117,272.35 117,301.00 117,272.35 117,298.84 0.0K
05:16 117,298.44 117,329.31 117,297.86 117,327.68 0.0K
05:17 117,329.26 117,330.74 117,325.15 117,326.94 0.0K
05:18 117,326.57 117,327.81 117,299.26 117,299.26 0.0K
05:19 117,300.96 117,333.76 117,300.96 117,328.48 0.0K
05:20 117,315.54 117,316.24 117,294.56 117,305.04 0.0K
05:21 117,305.15 117,329.64 117,305.15 117,326.15 0.0K
05:22 117,326.69 117,372.39 117,308.39 117,371.22 0.0K
05:23 117,368.29 117,382.31 117,343.33 117,345.53 0.0K
05:24 117,346.38 117,348.78 117,342.99 117,342.99 0.0K
05:25 117,342.77 117,342.77 117,305.10 117,312.81 0.0K
05:26 117,317.77 117,326.86 117,314.36 117,324.69 0.0K
05:27 117,323.95 117,338.83 117,282.76 117,307.04 0.0K
05:28 117,308.71 117,308.71 117,290.97 117,292.97 0.0K
05:29 117,293.43 117,297.99 117,283.61 117,285.93 0.0K
05:30 117,286.59 117,286.59 117,277.94 117,284.92 0.0K
05:31 117,284.19 117,307.88 117,257.59 117,275.99 0.0K
05:32 117,279.00 117,279.00 117,262.23 117,267.29 0.0K
05:33 117,267.18 117,277.00 117,252.69 117,254.07 0.0K
05:34 117,258.11 117,259.35 117,236.83 117,242.48 0.0K
05:35 117,243.80 117,271.01 117,237.31 117,266.44 0.0K
05:36 117,266.34 117,269.17 117,245.35 117,263.42 0.0K
05:37 117,261.01 117,272.74 117,261.01 117,265.31 0.0K
05:38 117,264.28 117,264.28 117,190.17 117,212.55 0.0K
05:39 117,215.77 117,222.24 117,148.75 117,181.68 0.0K
05:40 117,181.75 117,193.98 117,178.44 117,193.98 0.0K
05:41 117,193.81 117,225.63 117,188.63 117,225.63 0.0K
05:42 117,225.63 117,230.76 117,208.24 117,229.15 0.0K
05:43 117,230.89 117,238.42 117,207.11 117,209.71 0.0K
05:44 117,210.70 117,214.04 117,206.54 117,209.14 0.0K
05:45 117,210.70 117,237.51 117,210.70 117,234.79 0.0K
05:46 117,234.81 117,303.28 117,232.82 117,298.63 0.0K
05:47 117,301.36 117,301.36 117,257.83 117,296.79 0.0K
05:48 117,296.85 117,299.64 117,284.59 117,295.59 0.0K
05:49 117,294.91 117,313.24 117,294.91 117,299.32 0.0K
05:50 117,298.52 117,336.32 117,298.52 117,336.32 0.0K
05:51 117,339.08 117,345.34 117,336.77 117,338.97 0.0K
05:52 117,338.37 117,342.68 117,336.15 117,337.44 0.0K
05:53 117,337.92 117,358.05 117,333.45 117,349.26 0.0K
05:54 117,348.87 117,348.87 117,333.16 117,337.19 0.0K
05:55 117,336.30 117,336.30 117,329.07 117,331.56 0.0K
05:56 117,331.17 117,333.53 117,331.17 117,332.86 0.0K
05:57 117,322.23 117,322.23 117,293.51 117,293.51 0.0K
05:58 117,293.76 117,328.12 117,293.76 117,325.68 0.0K
05:59 117,325.67 117,337.49 117,325.67 117,336.84 0.0K
06:00 117,336.82 117,346.44 117,336.03 117,339.49 0.0K
06:01 117,338.31 117,343.94 117,338.31 117,340.54 0.0K
06:02 117,337.60 117,338.80 117,312.06 117,316.28 0.0K
06:03 117,317.91 117,330.27 117,316.61 117,324.63 0.0K
06:04 117,322.76 117,326.81 117,313.77 117,313.77 0.0K
06:05 117,315.78 117,342.08 117,315.78 117,337.56 0.0K
06:06 117,337.19 117,340.42 117,336.61 117,337.65 0.0K
06:07 117,334.81 117,338.96 117,289.51 117,295.73 0.0K
06:08 117,301.29 117,315.21 117,301.29 117,311.43 0.0K
06:09 117,310.95 117,310.95 117,287.26 117,296.68 0.0K
06:10 117,296.36 117,310.64 117,273.62 117,285.58 0.0K
06:11 117,288.57 117,289.93 117,281.35 117,282.32 0.0K
06:12 117,285.97 117,286.78 117,279.32 117,279.32 0.0K
06:13 117,280.95 117,280.98 117,246.22 117,250.41 0.0K
06:14 117,252.57 117,297.18 117,252.57 117,295.00 0.0K
06:15 117,294.72 117,325.13 117,294.20 117,314.62 0.0K
06:16 117,315.42 117,315.53 117,271.84 117,278.50 0.0K
06:17 117,277.59 117,301.90 117,271.93 117,299.35 0.0K
06:18 117,300.04 117,320.37 117,300.04 117,308.34 0.0K
06:19 117,309.04 117,336.55 117,309.04 117,333.50 0.0K
06:20 117,332.98 117,337.72 117,329.71 117,329.71 0.0K
06:21 117,324.29 117,326.46 117,298.40 117,310.16 0.0K
06:22 117,309.76 117,332.39 117,304.51 117,304.51 0.0K
06:23 117,306.51 117,310.15 117,298.79 117,304.60 0.0K
06:24 117,292.73 117,334.36 117,292.06 117,314.56 0.0K
06:25 117,314.28 117,316.09 117,257.70 117,257.70 0.0K
06:26 117,257.89 117,257.89 117,223.93 117,240.89 0.0K
06:27 117,240.53 117,240.53 117,198.69 117,199.58 0.0K
06:28 117,203.15 117,252.18 117,203.15 117,207.12 0.0K
06:29 117,207.32 117,208.63 117,161.67 117,161.67 0.0K
06:30 117,159.61 117,168.95 117,159.15 117,166.87 0.0K
06:31 117,166.86 117,169.25 117,141.70 117,141.70 0.0K
06:32 117,143.34 117,161.85 117,138.59 117,154.24 0.0K
06:33 117,154.85 117,158.43 117,139.43 117,156.13 0.0K
06:34 117,155.19 117,220.64 117,155.19 117,183.65 0.0K
06:35 117,180.71 117,208.40 117,174.64 117,179.22 0.0K
06:36 117,175.16 117,202.53 117,166.79 117,191.91 0.0K
06:37 117,193.11 117,199.54 117,184.25 117,186.14 0.0K
06:38 117,187.32 117,187.77 117,157.01 117,175.05 0.0K
06:39 117,174.10 117,187.18 117,159.32 117,165.00 0.0K
06:40 117,165.41 117,165.51 117,152.80 117,157.59 0.0K
06:41 117,158.94 117,161.92 117,151.51 117,151.51 0.0K
06:42 117,151.79 117,155.25 117,133.19 117,135.04 0.0K
06:43 117,136.15 117,140.37 117,129.91 117,138.92 0.0K
06:44 117,138.78 117,146.79 117,137.43 117,141.17 0.0K
06:45 117,139.58 117,139.58 117,122.39 117,122.68 0.0K
06:46 117,123.68 117,126.53 117,120.16 117,120.69 0.0K
06:47 117,119.33 117,140.70 117,119.32 117,133.53 0.0K
06:48 117,133.72 117,170.20 117,133.72 117,167.31 0.0K
06:49 117,166.70 117,167.98 117,144.33 117,144.33 0.0K
06:50 117,145.38 117,162.24 117,130.24 117,131.38 0.0K
06:51 117,135.25 117,140.36 117,133.36 117,137.06 0.0K
06:52 117,135.17 117,135.17 117,119.27 117,126.01 0.0K
06:53 117,130.56 117,158.37 117,130.56 117,142.83 0.0K
06:54 117,143.06 117,143.06 117,130.60 117,136.22 0.0K
06:55 117,138.31 117,141.95 117,133.07 117,135.98 0.0K
06:56 117,135.88 117,161.16 117,135.88 117,144.45 0.0K
06:57 117,145.13 117,161.18 117,130.99 117,148.54 0.0K
06:58 117,148.98 117,211.94 117,148.31 117,211.94 0.0K
06:59 117,203.98 117,233.99 117,203.98 117,233.99 0.0K
07:00 117,236.09 117,319.48 117,236.09 117,319.48 0.0K
07:01 117,316.09 117,329.13 117,291.73 117,314.63 0.0K
07:02 117,309.33 117,309.33 117,269.24 117,273.01 0.0K
07:03 117,272.89 117,290.55 117,270.10 117,281.37 0.0K
07:04 117,280.33 117,315.84 117,280.33 117,311.36 0.0K
07:05 117,316.14 117,318.15 117,304.03 117,315.15 0.0K
07:06 117,315.05 117,316.29 117,278.20 117,278.20 0.0K
07:07 117,289.48 117,290.23 117,279.52 117,282.60 0.0K
07:08 117,282.30 117,282.30 117,246.74 117,256.29 0.0K
07:09 117,256.03 117,257.85 117,222.18 117,222.18 0.0K
07:10 117,222.91 117,222.91 117,203.56 117,209.05 0.0K
07:11 117,206.87 117,241.62 117,199.14 117,241.62 0.0K
07:12 117,240.50 117,240.50 117,181.73 117,181.73 0.0K
07:13 117,182.06 117,190.69 117,174.72 117,189.47 0.0K
07:14 117,191.14 117,226.79 117,191.14 117,225.15 0.0K
07:15 117,223.73 117,257.70 117,223.73 117,257.62 0.0K
07:16 117,257.57 117,275.20 117,256.36 117,274.57 0.0K
07:17 117,271.32 117,286.56 117,268.78 117,285.15 0.0K
07:18 117,285.15 117,312.57 117,285.15 117,312.57 0.0K
07:19 117,315.12 117,315.12 117,289.77 117,312.86 0.0K
07:20 117,304.30 117,315.81 117,299.27 117,313.90 0.0K
07:21 117,314.51 117,337.80 117,293.89 117,304.76 0.0K
07:22 117,305.09 117,320.26 117,291.08 117,319.64 0.0K
07:23 117,318.83 117,337.00 117,318.45 117,331.78 0.0K
07:24 117,331.17 117,332.69 117,329.32 117,329.91 0.0K
07:27 117,284.86 117,284.86 117,282.70 117,283.46 0.0K
07:28 117,287.38 117,297.03 117,275.98 117,278.02 0.0K
07:29 117,276.71 117,286.12 117,270.35 117,286.12 0.0K
07:30 117,286.55 117,300.84 117,286.55 117,290.65 0.0K
07:31 117,291.04 117,291.04 117,279.01 117,282.28 0.0K
07:32 117,286.66 117,304.31 117,286.66 117,301.12 0.0K
07:33 117,301.94 117,315.01 117,281.03 117,282.96 0.0K
07:34 117,283.11 117,297.30 117,283.11 117,290.57 0.0K
07:35 117,282.89 117,295.85 117,277.35 117,280.31 0.0K
07:36 117,278.79 117,278.79 117,234.43 117,240.30 0.0K
07:37 117,225.54 117,225.54 117,208.47 117,212.17 0.0K
07:38 117,212.71 117,213.15 117,177.57 117,189.80 0.0K
07:39 117,189.16 117,217.13 117,189.16 117,217.13 0.0K
07:40 117,216.48 117,219.73 117,199.19 117,200.45 0.0K
07:41 117,202.33 117,203.40 117,175.50 117,178.82 0.0K
07:42 117,179.83 117,179.83 117,147.32 117,150.72 0.0K
07:43 117,152.03 117,171.63 117,151.30 117,169.41 0.0K
07:44 117,171.90 117,181.98 117,171.90 117,176.50 0.0K
07:45 117,172.06 117,178.67 117,157.43 117,157.43 0.0K
07:46 117,159.82 117,159.82 117,145.83 117,154.05 0.0K
07:47 117,151.38 117,157.61 117,151.38 117,152.90 0.0K
07:48 117,153.97 117,154.62 117,144.66 117,144.66 0.0K
07:49 117,145.48 117,147.27 117,102.86 117,107.20 0.0K
07:50 117,110.75 117,130.81 117,110.75 117,130.81 0.0K
07:51 117,130.61 117,146.55 117,115.72 117,116.05 0.0K
07:52 117,122.00 117,123.56 117,098.03 117,100.38 0.0K
07:53 117,100.11 117,100.11 117,051.80 117,055.87 0.0K
07:54 117,059.07 117,099.09 117,059.07 117,097.04 0.0K
07:55 117,096.59 117,100.37 117,081.18 117,100.37 0.0K
07:56 117,100.29 117,113.36 117,094.07 117,097.11 0.0K
07:57 117,097.51 117,097.51 117,079.22 117,081.05 0.0K
07:58 117,080.81 117,091.64 117,078.67 117,089.45 0.0K
07:59 117,088.77 117,103.90 117,087.22 117,100.78 0.0K
08:00 117,101.15 117,119.20 117,095.14 117,098.31 0.0K
08:01 117,100.01 117,109.87 117,075.63 117,085.80 0.0K
08:02 117,086.36 117,086.36 117,068.87 117,080.02 0.0K
08:03 117,077.85 117,079.06 117,057.97 117,060.36 0.0K
08:04 117,060.41 117,071.09 117,052.74 117,068.63 0.0K
08:05 117,071.74 117,097.96 117,067.16 117,084.36 0.0K
08:06 117,088.04 117,110.50 117,087.80 117,104.34 0.0K
08:07 117,105.95 117,140.09 117,105.95 117,122.69 0.0K
08:08 117,119.72 117,124.26 117,090.01 117,095.59 0.0K
08:09 117,096.94 117,096.94 117,085.51 117,085.51 0.0K
08:10 117,076.19 117,076.19 117,055.62 117,057.83 0.0K
08:11 117,057.11 117,057.11 117,024.11 117,029.24 0.0K
08:12 117,030.94 117,144.86 117,030.94 117,143.90 0.0K
08:13 117,145.25 117,228.43 117,139.45 117,228.43 0.0K
08:14 117,236.19 117,270.97 117,230.24 117,267.22 0.0K
08:15 117,266.60 117,292.07 117,230.80 117,242.33 0.0K
08:16 117,242.67 117,242.67 117,216.82 117,227.17 0.0K
08:17 117,238.24 117,253.61 117,203.03 117,242.29 0.0K
08:18 117,242.65 117,247.18 117,213.39 117,223.95 0.0K
08:19 117,221.59 117,251.20 117,221.59 117,249.42 0.0K
08:20 117,245.23 117,281.34 117,245.23 117,279.82 0.0K
08:21 117,278.62 117,307.33 117,277.88 117,297.57 0.0K
08:22 117,298.75 117,306.30 117,297.34 117,305.38 0.0K
08:23 117,305.81 117,314.40 117,293.14 117,293.16 0.0K
08:24 117,293.24 117,311.53 117,292.34 117,311.53 0.0K
08:25 117,312.23 117,318.11 117,305.36 117,310.90 0.0K
08:26 117,312.81 117,316.43 117,312.41 117,313.51 0.0K
08:27 117,313.67 117,324.47 117,313.48 117,321.12 0.0K
08:28 117,314.15 117,317.85 117,275.48 117,276.71 0.0K
08:29 117,279.20 117,300.31 117,279.06 117,283.56 0.0K
08:30 117,285.22 117,285.22 117,233.98 117,257.64 0.0K
08:31 117,285.03 117,291.09 117,194.96 117,194.96 0.0K
08:32 117,193.31 117,193.31 117,162.89 117,193.17 0.0K
08:33 117,197.89 117,206.03 117,160.52 117,166.38 0.0K
08:34 117,161.44 117,174.47 117,104.82 117,108.17 0.0K
08:35 117,118.12 117,143.70 117,105.29 117,129.12 0.0K
08:36 117,127.28 117,182.08 117,127.28 117,169.73 0.0K
08:37 117,160.15 117,174.89 117,159.07 117,174.01 0.0K
08:38 117,177.37 117,231.23 117,164.72 117,215.45 0.0K
08:39 117,217.40 117,247.89 117,217.40 117,246.12 0.0K
08:40 117,242.76 117,268.37 117,233.07 117,233.07 0.0K
08:41 117,236.87 117,266.07 117,234.52 117,261.43 0.0K
08:42 117,264.77 117,264.77 117,254.94 117,259.63 0.0K
08:43 117,263.67 117,263.67 117,249.44 117,257.58 0.0K
08:44 117,257.52 117,257.78 117,234.75 117,238.90 0.0K
08:45 117,239.28 117,239.91 117,204.58 117,222.71 0.0K
08:46 117,227.55 117,252.05 117,222.52 117,252.05 0.0K
08:47 117,247.55 117,251.81 117,185.75 117,196.02 0.0K
08:48 117,196.40 117,196.40 117,180.68 117,180.68 0.0K
08:49 117,180.53 117,210.78 117,166.72 117,207.31 0.0K
08:50 117,198.68 117,198.68 117,148.23 117,159.69 0.0K
08:51 117,161.64 117,161.64 117,105.85 117,109.00 0.0K
08:52 117,114.91 117,191.45 117,114.91 117,191.45 0.0K
08:53 117,195.33 117,197.58 117,179.96 117,179.96 0.0K
08:54 117,180.67 117,197.50 117,180.47 117,192.14 0.0K
08:55 117,192.05 117,216.82 117,192.05 117,204.11 0.0K
08:56 117,206.67 117,206.83 117,161.65 117,166.50 0.0K
08:57 117,164.21 117,165.93 117,159.82 117,164.55 0.0K
08:58 117,171.20 117,187.24 117,168.25 117,176.58 0.0K
08:59 117,183.89 117,183.89 117,164.28 117,164.28 0.0K
09:00 117,169.35 117,169.35 117,090.99 117,138.04 0.0K
09:01 117,138.48 117,159.30 117,138.17 117,149.95 0.0K
09:02 117,152.45 117,182.86 117,152.45 117,168.39 0.0K
09:03 117,164.22 117,164.22 117,128.58 117,129.33 0.0K
09:04 117,128.31 117,129.34 117,113.82 117,118.96 0.0K
09:05 117,122.54 117,161.62 117,122.54 117,161.42 0.0K
09:06 117,168.04 117,179.73 117,137.74 117,174.87 0.0K
09:07 117,185.52 117,312.73 117,185.52 117,312.73 0.0K
09:08 117,313.89 117,321.42 117,302.00 117,312.24 0.0K
09:09 117,300.44 117,357.89 117,295.22 117,349.31 0.0K
09:10 117,345.31 117,350.81 117,333.03 117,350.72 0.0K
09:11 117,348.29 117,357.07 117,346.63 117,355.38 0.0K
09:12 117,356.65 117,395.93 117,356.65 117,394.96 0.0K
09:13 117,404.50 117,412.29 117,383.69 117,392.15 0.0K
09:14 117,396.85 117,441.43 117,396.85 117,441.43 0.0K
09:15 117,438.95 117,478.50 117,388.16 117,473.54 0.0K
09:16 117,464.85 117,469.68 117,434.28 117,449.58 0.0K
09:17 117,445.34 117,450.72 117,408.28 117,433.24 0.0K
09:18 117,432.59 117,454.92 117,432.59 117,454.92 0.0K
09:19 117,455.11 117,465.94 117,449.66 117,456.10 0.0K
09:20 117,455.84 117,460.86 117,444.89 117,450.94 0.0K
09:21 117,451.06 117,459.60 117,450.22 117,456.75 0.0K
09:22 117,455.80 117,456.87 117,447.71 117,451.09 0.0K
09:23 117,461.87 117,488.51 117,461.87 117,474.06 0.0K
09:24 117,474.60 117,492.39 117,474.38 117,482.27 0.0K
09:25 117,473.19 117,487.01 117,473.19 117,481.44 0.0K
09:26 117,482.76 117,498.00 117,482.76 117,489.71 0.0K
09:27 117,489.48 117,495.74 117,488.90 117,494.55 0.0K
09:28 117,490.00 117,498.17 117,469.62 117,488.74 0.0K
09:29 117,490.09 117,526.44 117,472.76 117,497.80 0.0K
09:30 117,479.62 117,542.34 117,455.84 117,455.84 0.0K
09:31 117,417.55 117,490.24 117,379.53 117,446.26 0.0K
09:32 117,468.36 117,527.45 117,426.08 117,479.16 0.0K
09:33 117,486.45 117,546.17 117,486.45 117,523.79 0.0K
09:34 117,526.85 117,582.56 117,501.39 117,582.56 0.0K
09:35 117,575.57 117,607.54 117,566.08 117,586.87 0.0K
09:36 117,572.07 117,693.51 117,572.07 117,636.50 0.0K
09:37 117,611.86 117,683.46 117,611.86 117,670.12 0.0K
09:38 117,664.48 117,692.74 117,614.75 117,623.08 0.0K
09:39 117,605.93 117,627.86 117,570.15 117,600.52 0.0K
09:40 117,598.44 117,662.51 117,542.08 117,542.08 0.0K
09:41 117,505.30 117,509.38 117,388.63 117,455.14 0.0K
09:42 117,434.42 117,493.22 117,353.97 117,387.84 0.0K
09:43 117,368.31 117,441.46 117,368.31 117,410.44 0.0K
09:44 117,396.34 117,396.34 117,222.17 117,222.17 0.0K
09:45 117,210.92 117,210.92 117,108.87 117,109.21 0.0K
09:46 117,093.63 117,166.03 117,066.41 117,165.22 0.0K
09:47 117,174.46 117,192.88 117,102.65 117,106.75 0.0K
09:48 117,137.19 117,205.54 117,116.41 117,205.54 0.0K
09:49 117,247.96 117,323.71 117,241.81 117,322.77 0.0K
09:50 117,339.41 117,486.41 117,339.41 117,443.54 0.0K
09:51 117,430.11 117,430.11 117,383.79 117,402.53 0.0K
09:52 117,394.64 117,407.23 117,363.48 117,363.48 0.0K
09:53 117,362.94 117,362.94 117,276.44 117,305.99 0.0K
09:54 117,302.77 117,335.92 117,264.45 117,283.98 0.0K
09:55 117,293.74 117,302.66 117,179.16 117,238.59 0.0K
09:56 117,240.80 117,249.54 117,203.81 117,236.20 0.0K
09:57 117,235.75 117,336.68 117,203.67 117,308.76 0.0K
09:58 117,303.51 117,395.20 117,303.51 117,380.30 0.0K
09:59 117,379.62 117,485.64 117,379.62 117,485.64 0.0K
10:00 117,474.18 117,587.78 117,453.55 117,587.78 0.0K
10:01 117,601.55 117,610.07 117,542.14 117,545.19 0.0K
10:02 117,541.65 117,569.07 117,524.89 117,566.97 0.0K
10:03 117,572.40 117,611.97 117,558.26 117,600.19 0.0K
10:04 117,607.83 117,614.37 117,578.48 117,580.15 0.0K
10:05 117,559.35 117,580.55 117,555.47 117,577.11 0.0K
10:06 117,575.25 117,623.67 117,573.73 117,618.16 0.0K
10:07 117,615.33 117,665.71 117,606.11 117,641.88 0.0K
10:08 117,643.27 117,669.88 117,595.03 117,595.03 0.0K
10:09 117,587.40 117,643.29 117,587.40 117,604.15 0.0K
10:10 117,604.00 117,644.41 117,604.00 117,615.83 0.0K
10:11 117,621.67 117,652.75 117,615.76 117,626.49 0.0K
10:12 117,633.22 117,677.36 117,633.22 117,675.57 0.0K
10:13 117,676.36 117,682.52 117,652.71 117,654.69 0.0K
10:14 117,652.66 117,652.66 117,589.88 117,589.88 0.0K
10:15 117,594.26 117,597.12 117,541.33 117,580.47 0.0K
10:16 117,573.82 117,640.65 117,573.82 117,622.46 0.0K
10:17 117,628.91 117,671.74 117,628.91 117,654.10 0.0K
10:18 117,660.83 117,759.75 117,617.05 117,750.73 0.0K
10:19 117,757.65 117,778.97 117,757.65 117,775.61 0.0K
10:20 117,794.57 117,892.00 117,794.57 117,881.01 0.0K
10:21 117,881.88 117,881.88 117,829.84 117,861.68 0.0K
10:22 117,855.27 117,865.47 117,822.01 117,847.69 0.0K
10:23 117,851.37 117,887.68 117,851.37 117,859.88 0.0K
10:24 117,853.81 117,870.91 117,827.84 117,849.93 0.0K
10:25 117,855.49 117,901.63 117,855.49 117,866.61 0.0K
10:26 117,859.92 117,894.27 117,859.70 117,867.66 0.0K
10:27 117,864.97 117,871.51 117,818.35 117,818.35 0.0K
10:28 117,821.34 117,825.83 117,777.74 117,780.56 0.0K
10:29 117,771.76 117,796.79 117,754.53 117,775.63 0.0K
10:30 117,774.65 117,815.06 117,733.03 117,767.57 0.0K
10:31 117,770.84 117,862.56 117,770.84 117,851.95 0.0K
10:32 117,852.35 117,864.43 117,824.21 117,831.45 0.0K
10:33 117,834.22 117,837.86 117,755.56 117,755.56 0.0K
10:34 117,757.97 117,772.12 117,733.75 117,734.60 0.0K
10:35 117,733.23 117,743.84 117,705.03 117,714.11 0.0K
10:36 117,716.44 117,742.21 117,716.44 117,732.09 0.0K
10:37 117,740.22 117,750.32 117,708.06 117,727.14 0.0K
10:38 117,725.34 117,725.34 117,668.90 117,670.11 0.0K
10:39 117,669.95 117,695.21 117,669.95 117,693.68 0.0K
10:40 117,696.91 117,762.75 117,696.91 117,729.93 0.0K
10:41 117,721.78 117,743.37 117,702.19 117,743.37 0.0K
10:42 117,744.98 117,802.24 117,743.99 117,794.82 0.0K
10:43 117,794.62 117,867.23 117,780.55 117,820.79 0.0K
10:44 117,826.09 117,835.46 117,784.43 117,826.75 0.0K
10:45 117,832.35 117,832.35 117,786.30 117,786.30 0.0K
10:46 117,786.50 117,811.48 117,775.91 117,785.91 0.0K
10:47 117,788.44 117,811.02 117,758.30 117,762.28 0.0K
10:48 117,765.54 117,790.35 117,736.01 117,789.57 0.0K
10:49 117,786.87 117,788.56 117,757.01 117,766.30 0.0K
10:50 117,761.61 117,761.61 117,702.29 117,730.67 0.0K
10:51 117,737.59 117,801.29 117,737.59 117,777.59 0.0K
10:52 117,767.24 117,767.24 117,727.28 117,738.47 0.0K
10:53 117,738.35 117,767.58 117,720.52 117,767.58 0.0K
10:54 117,769.74 117,769.74 117,712.47 117,712.80 0.0K
10:55 117,711.15 117,751.61 117,711.15 117,751.61 0.0K
10:56 117,751.87 117,789.49 117,739.80 117,739.80 0.0K
10:57 117,746.76 117,756.33 117,700.09 117,704.88 0.0K
10:58 117,710.13 117,723.09 117,707.10 117,707.33 0.0K
10:59 117,702.54 117,705.02 117,679.61 117,684.29 0.0K
11:00 117,692.49 117,692.49 117,643.62 117,655.91 0.0K
11:01 117,653.83 117,700.26 117,649.56 117,673.42 0.0K
11:02 117,675.40 117,703.51 117,654.50 117,664.31 0.0K
11:03 117,671.87 117,702.24 117,661.53 117,692.50 0.0K
11:04 117,691.81 117,694.67 117,646.29 117,651.23 0.0K
11:05 117,658.00 117,695.93 117,656.63 117,686.73 0.0K
11:06 117,645.05 117,716.50 117,625.57 117,667.91 0.0K
11:07 117,666.99 117,666.99 117,639.37 117,660.67 0.0K
11:08 117,665.18 117,675.98 117,612.38 117,612.38 0.0K
11:09 117,616.90 117,651.81 117,616.90 117,651.81 0.0K
11:10 117,661.47 117,661.47 117,565.09 117,607.22 0.0K
11:11 117,593.79 117,621.23 117,593.79 117,601.13 0.0K
11:12 117,600.48 117,602.15 117,566.77 117,569.05 0.0K
11:13 117,567.09 117,570.84 117,463.01 117,465.61 0.0K
11:14 117,472.30 117,483.59 117,460.65 117,465.46 0.0K
11:15 117,463.61 117,470.33 117,371.44 117,405.19 0.0K
11:16 117,409.56 117,420.50 117,395.05 117,420.50 0.0K
11:17 117,421.78 117,475.86 117,391.29 117,394.48 0.0K
11:18 117,402.95 117,527.08 117,402.95 117,522.49 0.0K
11:19 117,524.92 117,546.02 117,489.17 117,546.02 0.0K
11:20 117,545.81 117,591.32 117,542.61 117,591.32 0.0K
11:21 117,592.04 117,620.94 117,586.74 117,597.56 0.0K
11:22 117,598.53 117,598.53 117,509.14 117,515.91 0.0K
11:23 117,516.60 117,525.90 117,492.70 117,520.52 0.0K
11:24 117,520.13 117,549.29 117,519.10 117,539.03 0.0K
11:25 117,545.82 117,546.51 117,506.38 117,526.23 0.0K
11:26 117,525.98 117,545.46 117,520.44 117,542.78 0.0K
11:27 117,542.62 117,542.62 117,482.50 117,482.50 0.0K
11:28 117,486.71 117,486.95 117,429.87 117,430.65 0.0K
11:29 117,407.15 117,420.30 117,370.40 117,384.74 0.0K
11:30 117,386.17 117,419.40 117,384.30 117,390.76 0.0K
11:31 117,396.17 117,454.58 117,396.17 117,435.90 0.0K
11:32 117,437.35 117,460.37 117,432.16 117,460.37 0.0K
11:33 117,467.41 117,475.68 117,440.70 117,460.87 0.0K
11:34 117,454.74 117,454.74 117,408.61 117,408.61 0.0K
11:35 117,404.71 117,428.34 117,395.37 117,426.95 0.0K
11:36 117,429.15 117,455.94 117,401.50 117,406.53 0.0K
11:37 117,405.90 117,452.36 117,405.90 117,424.53 0.0K
11:38 117,423.37 117,456.27 117,407.26 117,456.27 0.0K
11:39 117,453.87 117,480.16 117,453.87 117,467.65 0.0K
11:40 117,467.98 117,505.12 117,451.14 117,503.69 0.0K
11:41 117,507.46 117,515.46 117,470.43 117,486.03 0.0K
11:42 117,487.94 117,487.94 117,452.81 117,479.61 0.0K
11:43 117,478.75 117,510.40 117,478.34 117,480.92 0.0K
11:44 117,481.90 117,491.59 117,466.04 117,474.14 0.0K
11:45 117,479.06 117,499.68 117,479.06 117,487.77 0.0K
11:46 117,484.57 117,552.23 117,475.19 117,533.78 0.0K
11:47 117,533.47 117,533.60 117,513.30 117,525.36 0.0K
11:48 117,525.53 117,544.11 117,520.05 117,543.92 0.0K
11:49 117,543.58 117,683.28 117,543.58 117,678.85 0.0K
11:50 117,682.53 117,699.61 117,608.53 117,614.37 0.0K
11:51 117,597.96 117,637.28 117,591.10 117,620.09 0.0K
11:52 117,617.00 117,625.49 117,491.15 117,555.87 0.0K
11:53 117,550.33 117,606.90 117,529.62 117,600.81 0.0K
11:54 117,598.23 117,633.78 117,598.23 117,628.16 0.0K
11:55 117,628.64 117,669.04 117,628.64 117,631.04 0.0K
11:56 117,628.64 117,631.04 117,607.30 117,617.50 0.0K
11:57 117,629.22 117,675.39 117,629.22 117,674.77 0.0K
11:58 117,676.80 117,745.06 117,676.80 117,712.53 0.0K
11:59 117,707.54 117,713.28 117,630.43 117,635.10 0.0K
12:00 117,693.02 117,698.92 117,640.42 117,652.45 0.0K
12:01 117,651.90 117,679.04 117,651.90 117,670.42 0.0K
12:02 117,669.55 117,684.32 117,668.90 117,674.60 0.0K
12:03 117,675.39 117,713.43 117,675.15 117,706.27 0.0K
12:04 117,705.89 117,725.87 117,697.50 117,698.29 0.0K
12:05 117,705.31 117,728.44 117,701.98 117,706.15 0.0K
12:06 117,710.75 117,725.88 117,710.75 117,722.22 0.0K
12:07 117,680.06 117,683.15 117,622.30 117,622.30 0.0K
12:08 117,625.21 117,630.74 117,563.58 117,588.63 0.0K
12:09 117,581.84 117,632.13 117,581.84 117,609.39 0.0K
12:10 117,609.61 117,609.61 117,549.49 117,595.54 0.0K
12:11 117,594.95 117,638.03 117,594.95 117,636.11 0.0K
12:12 117,633.95 117,691.18 117,626.91 117,689.28 0.0K
12:13 117,696.18 117,752.14 117,696.18 117,750.71 0.0K
12:14 117,749.63 117,752.93 117,734.57 117,747.47 0.0K
12:15 117,745.81 117,798.98 117,738.49 117,798.16 0.0K
12:16 117,797.91 117,799.55 117,777.00 117,791.69 0.0K
12:17 117,790.43 117,790.43 117,729.78 117,778.11 0.0K
12:18 117,771.07 117,805.01 117,770.22 117,786.94 0.0K
12:19 117,788.00 117,809.61 117,769.05 117,809.61 0.0K
12:20 117,808.91 117,809.04 117,768.81 117,780.70 0.0K
12:21 117,780.40 117,799.76 117,780.40 117,798.29 0.0K
12:22 117,798.52 117,841.40 117,797.47 117,837.63 0.0K
12:23 117,837.60 117,854.20 117,815.85 117,845.81 0.0K
12:24 117,837.62 117,841.50 117,750.18 117,780.75 0.0K
12:25 117,779.51 117,801.55 117,779.16 117,782.65 0.0K
12:26 117,781.59 117,790.42 117,728.75 117,783.31 0.0K
12:27 117,782.65 117,791.53 117,752.58 117,757.39 0.0K
12:28 117,757.32 117,789.35 117,755.36 117,787.76 0.0K
12:29 117,786.61 117,790.00 117,749.72 117,749.72 0.0K
12:30 117,760.19 117,780.06 117,715.03 117,727.39 0.0K
12:31 117,726.00 117,727.33 117,671.82 117,698.87 0.0K
12:32 117,698.15 117,698.15 117,659.16 117,686.43 0.0K
12:33 117,691.51 117,708.03 117,686.27 117,699.16 0.0K
12:34 117,703.50 117,703.50 117,642.68 117,655.76 0.0K
12:35 117,653.51 117,653.51 117,630.14 117,637.19 0.0K
12:36 117,637.70 117,670.02 117,632.93 117,632.93 0.0K
12:37 117,629.65 117,639.72 117,613.69 117,639.67 0.0K
12:38 117,639.05 117,660.61 117,631.65 117,659.24 0.0K
12:39 117,660.07 117,770.73 117,660.07 117,757.76 0.0K
12:40 117,760.13 117,764.39 117,719.39 117,720.99 0.0K
12:41 117,733.45 117,793.74 117,733.45 117,792.64 0.0K
12:42 117,787.56 117,816.99 117,787.56 117,812.64 0.0K
12:43 117,800.61 117,835.50 117,800.61 117,829.47 0.0K
12:44 117,825.84 117,830.90 117,806.54 117,810.45 0.0K
12:45 117,828.49 117,844.88 117,818.64 117,827.02 0.0K
12:46 117,829.23 117,838.40 117,786.52 117,786.52 0.0K
12:47 117,789.21 117,805.89 117,769.92 117,770.12 0.0K
12:48 117,761.35 117,761.80 117,668.03 117,670.60 0.0K
12:49 117,674.81 117,709.57 117,674.81 117,706.42 0.0K
12:50 117,705.42 117,705.42 117,643.45 117,644.52 0.0K
12:51 117,646.20 117,663.36 117,630.44 117,662.64 0.0K
12:52 117,662.67 117,705.52 117,660.10 117,670.70 0.0K
12:53 117,670.62 117,674.77 117,647.27 117,647.27 0.0K
12:54 117,647.27 117,677.52 117,640.83 117,673.98 0.0K
12:55 117,657.67 117,698.37 117,653.33 117,653.33 0.0K
12:56 117,652.62 117,654.88 117,594.99 117,596.52 0.0K
12:57 117,597.69 117,652.14 117,597.69 117,616.07 0.0K
12:58 117,613.63 117,626.33 117,594.91 117,626.06 0.0K
12:59 117,623.95 117,633.86 117,616.15 117,617.34 0.0K
13:00 117,616.66 117,643.26 117,603.73 117,643.26 0.0K
13:01 117,642.92 117,666.82 117,626.65 117,654.23 0.0K
13:02 117,655.63 117,655.63 117,620.20 117,625.75 0.0K
13:03 117,626.23 117,626.23 117,583.20 117,585.13 0.0K
13:04 117,583.47 117,597.53 117,571.99 117,573.77 0.0K
13:05 117,569.82 117,645.55 117,560.60 117,617.89 0.0K
13:06 117,634.74 117,645.87 117,615.83 117,626.11 0.0K
13:07 117,622.48 117,632.05 117,592.38 117,610.51 0.0K
13:08 117,610.00 117,626.17 117,603.57 117,611.59 0.0K
13:09 117,609.33 117,635.15 117,606.26 117,632.05 0.0K
13:10 117,629.91 117,663.10 117,617.05 117,663.10 0.0K
13:11 117,660.15 117,680.77 117,643.53 117,649.35 0.0K
13:12 117,648.59 117,738.74 117,648.59 117,737.79 0.0K
13:13 117,795.10 117,817.08 117,749.43 117,749.43 0.0K
13:14 117,749.72 117,749.72 117,712.40 117,718.62 0.0K
13:15 117,721.39 117,744.54 117,721.39 117,737.31 0.0K
13:16 117,737.38 117,755.29 117,716.21 117,728.66 0.0K
13:17 117,729.10 117,774.42 117,729.10 117,758.33 0.0K
13:18 117,732.56 117,755.10 117,731.37 117,755.10 0.0K
13:19 117,755.24 117,756.01 117,716.20 117,716.93 0.0K
13:20 117,716.68 117,751.90 117,716.68 117,737.12 0.0K
13:21 117,747.08 117,801.50 117,739.07 117,785.05 0.0K
13:22 117,783.67 117,784.86 117,731.21 117,733.04 0.0K
13:23 117,731.24 117,758.53 117,709.80 117,728.08 0.0K
13:24 117,733.40 117,733.40 117,663.41 117,671.07 0.0K
13:25 117,677.54 117,677.54 117,613.20 117,613.20 0.0K
13:26 117,619.99 117,621.78 117,573.76 117,580.28 0.0K
13:27 117,581.44 117,595.80 117,569.85 117,572.19 0.0K
13:28 117,570.42 117,584.97 117,560.15 117,568.99 0.0K
13:29 117,568.40 117,609.02 117,568.27 117,607.70 0.0K
13:30 117,605.54 117,669.51 117,579.54 117,669.51 0.0K
13:31 117,658.01 117,697.19 117,635.05 117,691.99 0.0K
13:32 117,691.98 117,695.08 117,662.89 117,688.32 0.0K
13:33 117,690.44 117,698.83 117,676.20 117,683.48 0.0K
13:34 117,684.00 117,684.00 117,592.04 117,592.52 0.0K
13:35 117,591.70 117,592.91 117,542.66 117,546.71 0.0K
13:36 117,551.68 117,551.68 117,489.70 117,501.70 0.0K
13:37 117,499.87 117,500.53 117,483.51 117,488.03 0.0K
13:38 117,488.09 117,523.31 117,488.08 117,492.74 0.0K
13:39 117,491.13 117,503.31 117,491.13 117,498.86 0.0K
13:40 117,499.18 117,530.68 117,499.18 117,509.67 0.0K
13:41 117,524.41 117,524.41 117,474.97 117,488.02 0.0K
13:42 117,483.05 117,496.10 117,470.58 117,496.10 0.0K
13:43 117,496.08 117,574.61 117,496.08 117,565.65 0.0K
13:44 117,559.40 117,565.08 117,535.00 117,541.64 0.0K
13:45 117,541.23 117,564.90 117,535.96 117,559.97 0.0K
13:46 117,557.44 117,599.43 117,549.78 117,572.02 0.0K
13:47 117,567.41 117,573.51 117,546.96 117,546.96 0.0K
13:48 117,545.91 117,549.59 117,519.38 117,519.38 0.0K
13:49 117,520.91 117,557.95 117,520.91 117,554.54 0.0K
13:50 117,570.55 117,590.53 117,550.27 117,554.79 0.0K
13:51 117,555.38 117,580.52 117,551.05 117,578.27 0.0K
13:52 117,578.89 117,578.89 117,551.06 117,555.22 0.0K
13:53 117,559.49 117,604.81 117,559.49 117,602.78 0.0K
13:54 117,619.05 117,634.42 117,611.44 117,615.15 0.0K
13:55 117,615.61 117,619.36 117,596.88 117,605.51 0.0K
13:56 117,604.54 117,607.41 117,582.28 117,595.00 0.0K
13:57 117,591.98 117,591.98 117,563.55 117,563.55 0.0K
13:58 117,562.58 117,597.56 117,562.58 117,597.56 0.0K
13:59 117,592.61 117,637.08 117,592.61 117,632.76 0.0K
14:00 117,630.83 117,644.60 117,610.73 117,635.16 0.0K
14:01 117,633.73 117,633.73 117,574.23 117,576.37 0.0K
14:02 117,573.72 117,595.67 117,562.81 117,593.59 0.0K
14:03 117,594.92 117,624.25 117,579.05 117,621.04 0.0K
14:04 117,621.94 117,622.66 117,605.99 117,606.81 0.0K
14:05 117,606.24 117,631.71 117,606.24 117,621.82 0.0K
14:06 117,623.36 117,683.41 117,622.59 117,683.41 0.0K
14:07 117,682.22 117,726.33 117,682.22 117,723.76 0.0K
14:08 117,726.21 117,808.00 117,726.21 117,793.61 0.0K
14:09 117,796.13 117,799.07 117,779.69 117,793.50 0.0K
14:10 117,786.71 117,814.00 117,785.09 117,814.00 0.0K
14:11 117,814.32 117,831.83 117,812.71 117,828.76 0.0K
14:12 117,830.80 117,830.80 117,760.54 117,795.95 0.0K
14:13 117,780.62 117,874.03 117,780.62 117,863.59 0.0K
14:14 117,864.75 117,885.90 117,853.03 117,880.53 0.0K
14:15 117,881.49 117,928.64 117,881.11 117,920.34 0.0K
14:16 117,922.06 117,969.12 117,922.06 117,922.84 0.0K
14:17 117,906.91 117,906.91 117,855.36 117,859.74 0.0K
14:18 117,860.29 117,881.97 117,850.36 117,858.40 0.0K
14:19 117,859.85 117,890.67 117,850.79 117,854.23 0.0K
14:20 117,849.25 117,850.55 117,804.57 117,849.95 0.0K
14:21 117,849.30 117,876.02 117,848.45 117,854.36 0.0K
14:22 117,839.26 117,896.16 117,839.26 117,894.74 0.0K
14:23 117,894.01 117,894.01 117,825.90 117,826.74 0.0K
14:24 117,824.63 117,837.66 117,813.32 117,813.32 0.0K
14:25 117,810.47 117,844.26 117,808.49 117,835.09 0.0K
14:26 117,834.48 117,866.53 117,808.35 117,852.05 0.0K
14:27 117,852.39 117,883.08 117,852.39 117,880.98 0.0K
14:28 117,882.52 117,891.23 117,877.40 117,883.12 0.0K
14:29 117,881.03 117,910.46 117,866.71 117,866.81 0.0K
14:30 117,841.70 117,881.23 117,824.55 117,845.73 0.0K
14:31 117,843.66 117,862.16 117,837.61 117,844.95 0.0K
14:32 117,845.06 117,873.49 117,829.08 117,829.64 0.0K
14:33 117,830.04 117,862.66 117,826.20 117,861.37 0.0K
14:34 117,855.96 117,855.96 117,820.46 117,845.85 0.0K
14:35 117,844.12 117,846.50 117,814.12 117,835.36 0.0K
14:36 117,834.76 117,873.91 117,834.76 117,870.38 0.0K
14:37 117,870.85 117,877.70 117,828.81 117,836.65 0.0K
14:38 117,841.38 117,864.98 117,837.89 117,848.28 0.0K
14:39 117,843.41 117,843.41 117,754.99 117,764.55 0.0K
14:40 117,764.57 117,787.49 117,764.57 117,779.14 0.0K
14:41 117,778.25 117,782.00 117,756.78 117,756.78 0.0K
14:42 117,760.15 117,835.46 117,758.92 117,832.23 0.0K
14:43 117,834.37 117,851.74 117,834.37 117,846.83 0.0K
14:44 117,845.89 117,873.92 117,832.68 117,870.79 0.0K
14:45 117,883.23 117,909.66 117,882.10 117,902.28 0.0K
14:46 117,904.93 117,924.97 117,897.76 117,908.57 0.0K
14:47 117,907.35 117,913.03 117,906.53 117,910.20 0.0K
14:48 117,912.70 117,919.77 117,906.46 117,918.48 0.0K
14:49 117,917.62 117,941.40 117,907.12 117,928.06 0.0K
14:50 117,933.92 117,937.56 117,899.20 117,915.60 0.0K
14:51 117,932.07 117,935.63 117,901.18 117,911.21 0.0K
14:52 117,895.16 117,896.86 117,869.79 117,896.10 0.0K
14:53 117,895.56 117,896.43 117,871.56 117,892.99 0.0K
14:54 117,892.41 117,902.25 117,875.04 117,879.42 0.0K
14:55 117,881.80 117,897.56 117,876.31 117,880.86 0.0K
14:56 117,882.89 117,893.09 117,875.25 117,875.29 0.0K
14:57 117,878.80 117,903.83 117,875.27 117,897.49 0.0K
14:58 117,898.05 117,898.05 117,878.07 117,882.05 0.0K
14:59 117,885.07 117,898.72 117,876.67 117,877.92 0.0K
15:00 117,880.12 117,880.94 117,835.88 117,838.03 0.0K
15:01 117,840.00 117,843.88 117,824.36 117,825.35 0.0K
15:02 117,822.01 117,838.51 117,821.32 117,821.32 0.0K
15:03 117,821.07 117,821.07 117,784.79 117,790.95 0.0K
15:04 117,790.62 117,793.05 117,781.31 117,784.61 0.0K
15:05 117,781.78 117,804.25 117,781.78 117,794.11 0.0K
15:06 117,794.48 117,808.79 117,778.31 117,779.64 0.0K
15:07 117,781.01 117,782.37 117,767.68 117,781.92 0.0K
15:08 117,777.94 117,851.14 117,777.94 117,851.14 0.0K
15:09 117,849.45 117,865.14 117,842.82 117,854.81 0.0K
15:10 117,855.11 117,855.11 117,832.95 117,837.79 0.0K
15:11 117,838.47 117,868.15 117,827.29 117,861.65 0.0K
15:12 117,863.79 117,863.79 117,823.57 117,824.48 0.0K
15:13 117,824.94 117,826.40 117,812.68 117,818.92 0.0K
15:14 117,819.13 117,819.63 117,776.10 117,776.10 0.0K
15:15 117,775.73 117,775.73 117,752.10 117,753.96 0.0K
15:16 117,756.12 117,761.31 117,692.97 117,694.12 0.0K
15:17 117,694.04 117,694.04 117,663.77 117,666.45 0.0K
15:18 117,664.42 117,673.85 117,664.42 117,672.84 0.0K
15:19 117,672.94 117,723.42 117,672.94 117,704.81 0.0K
15:20 117,705.38 117,705.38 117,683.64 117,683.64 0.0K
15:21 117,684.17 117,686.42 117,666.45 117,673.82 0.0K
15:22 117,685.01 117,701.74 117,685.01 117,686.18 0.0K
15:23 117,678.61 117,678.61 117,647.49 117,647.49 0.0K
15:24 117,649.52 117,649.52 117,620.33 117,620.78 0.0K
15:25 117,621.94 117,633.87 117,621.94 117,626.74 0.0K
15:26 117,627.79 117,683.44 117,626.02 117,644.00 0.0K
15:27 117,643.91 117,643.91 117,581.83 117,582.99 0.0K
15:28 117,582.14 117,592.94 117,557.75 117,557.75 0.0K
15:29 117,559.03 117,559.03 117,503.54 117,511.61 0.0K
15:30 117,507.18 117,515.71 117,499.61 117,508.69 0.0K
15:31 117,508.89 117,540.94 117,507.11 117,507.11 0.0K
15:32 117,504.25 117,504.25 117,440.32 117,440.62 0.0K
15:33 117,439.62 117,439.62 117,384.73 117,384.73 0.0K
15:34 117,380.26 117,398.75 117,361.88 117,364.64 0.0K
15:35 117,363.53 117,363.53 117,303.91 117,318.78 0.0K
15:36 117,318.49 117,329.16 117,308.75 117,316.27 0.0K
15:37 117,316.89 117,316.89 117,243.98 117,260.27 0.0K
15:38 117,268.48 117,353.78 117,266.42 117,353.78 0.0K
15:39 117,352.00 117,397.35 117,349.08 117,390.14 0.0K
15:40 117,388.62 117,428.91 117,388.62 117,420.79 0.0K
15:41 117,414.14 117,414.76 117,349.98 117,349.98 0.0K
15:42 117,340.32 117,342.54 117,302.73 117,303.49 0.0K
15:43 117,308.08 117,366.81 117,304.79 117,344.63 0.0K
15:44 117,345.77 117,347.39 117,332.94 117,341.82 0.0K
15:45 117,339.18 117,339.18 117,308.80 117,311.85 0.0K
15:46 117,313.27 117,314.55 117,268.49 117,271.28 0.0K
15:47 117,271.25 117,272.79 117,241.01 117,243.55 0.0K
15:48 117,241.69 117,298.68 117,241.69 117,295.23 0.0K
15:49 117,273.49 117,323.14 117,266.83 117,319.45 0.0K
15:50 117,322.36 117,371.53 117,315.20 117,370.36 0.0K
15:51 117,369.95 117,380.37 117,347.34 117,380.37 0.0K
15:52 117,379.81 117,390.43 117,339.39 117,340.55 0.0K
15:53 117,340.89 117,363.85 117,312.81 117,324.49 0.0K
15:54 117,337.76 117,387.18 117,323.59 117,382.91 0.0K
15:55 117,381.21 117,409.71 117,358.82 117,376.28 0.0K
15:56 117,386.91 117,441.08 117,375.12 117,435.99 0.0K
15:57 117,431.25 117,440.21 117,411.55 117,431.33 0.0K
15:58 117,432.12 117,476.56 117,428.11 117,458.93 0.0K
15:59 117,475.52 117,544.03 117,475.52 117,511.97 0.0K
16:00 117,499.30 117,504.34 117,468.18 117,477.38 0.0K
16:01 117,478.15 117,528.53 117,478.15 117,520.64 0.0K
16:02 117,511.06 117,513.89 117,450.44 117,450.44 0.0K
16:03 117,448.15 117,474.95 117,436.72 117,471.61 0.0K
16:04 117,471.59 117,471.59 117,417.96 117,417.96 0.0K
16:05 117,415.93 117,438.38 117,382.32 117,438.38 0.0K
16:06 117,441.72 117,493.99 117,441.72 117,493.99 0.0K
16:07 117,499.91 117,536.84 117,499.91 117,536.36 0.0K
16:08 117,542.97 117,558.59 117,539.19 117,555.44 0.0K
16:09 117,556.97 117,569.58 117,539.75 117,567.93 0.0K
16:10 117,565.90 117,567.07 117,553.32 117,554.20 0.0K
16:11 117,554.84 117,554.84 117,531.79 117,532.31 0.0K
16:12 117,531.57 117,531.57 117,502.90 117,506.80 0.0K
16:13 117,507.87 117,507.87 117,491.19 117,492.98 0.0K
16:14 117,492.59 117,492.59 117,473.16 117,488.54 0.0K
16:15 117,490.49 117,511.70 117,464.53 117,464.53 0.0K
16:16 117,460.87 117,463.31 117,450.02 117,450.81 0.0K
16:17 117,449.89 117,451.85 117,412.57 117,416.41 0.0K
16:18 117,416.66 117,478.83 117,416.66 117,478.18 0.0K
16:19 117,478.20 117,491.80 117,470.17 117,476.76 0.0K
16:20 117,475.91 117,518.97 117,475.02 117,518.97 0.0K
16:21 117,517.20 117,518.30 117,516.13 117,516.99 0.0K
16:22 117,527.05 117,533.34 117,509.67 117,510.42 0.0K
16:23 117,510.63 117,513.33 117,500.89 117,501.41 0.0K
16:24 117,501.49 117,509.32 117,477.84 117,508.19 0.0K
16:25 117,507.91 117,538.76 117,506.41 117,537.35 0.0K
16:26 117,540.14 117,547.82 117,535.06 117,535.82 0.0K
16:27 117,535.25 117,562.07 117,528.89 117,546.03 0.0K
16:28 117,545.28 117,558.08 117,545.28 117,550.22 0.0K
16:29 117,551.33 117,551.47 117,544.63 117,550.50 0.0K
16:30 117,550.98 117,574.34 117,550.98 117,574.34 0.0K
16:31 117,574.43 117,586.46 117,574.43 117,580.40 0.0K
16:32 117,583.13 117,583.13 117,572.73 117,577.52 0.0K
16:33 117,576.82 117,617.83 117,576.62 117,612.77 0.0K
16:34 117,607.96 117,607.96 117,589.02 117,589.13 0.0K
16:35 117,589.44 117,589.44 117,567.19 117,571.52 0.0K
16:36 117,570.51 117,662.56 117,570.51 117,662.56 0.0K
16:37 117,662.43 117,681.33 117,662.43 117,675.45 0.0K
16:38 117,675.20 117,686.14 117,675.20 117,683.72 0.0K
16:39 117,681.04 117,681.04 117,646.75 117,651.12 0.0K
16:40 117,666.00 117,692.68 117,666.00 117,692.68 0.0K
16:41 117,692.20 117,700.63 117,692.20 117,692.97 0.0K
16:42 117,692.65 117,693.60 117,686.41 117,690.88 0.0K
16:43 117,691.58 117,704.87 117,690.72 117,704.87 0.0K
16:44 117,704.40 117,709.13 117,694.90 117,704.67 0.0K
16:46 117,703.66 117,704.00 117,699.55 117,699.92 0.0K
16:47 117,702.14 117,713.04 117,698.98 117,706.85 0.0K
16:48 117,707.08 117,710.34 117,706.22 117,706.22 0.0K
16:49 117,706.56 117,706.98 117,682.33 117,691.04 0.0K
16:50 117,691.02 117,692.49 117,669.84 117,673.56 0.0K
16:51 117,674.75 117,674.75 117,645.53 117,645.53 0.0K
16:52 117,646.47 117,646.52 117,631.45 117,633.30 0.0K
16:53 117,633.59 117,634.91 117,604.08 117,604.08 0.0K
16:54 117,595.71 117,608.49 117,590.36 117,608.49 0.0K
16:55 117,610.40 117,617.04 117,575.23 117,592.22 0.0K
16:56 117,595.41 117,599.99 117,582.40 117,584.67 0.0K
16:57 117,584.80 117,595.16 117,584.80 117,595.16 0.0K
16:58 117,594.52 117,605.63 117,593.89 117,599.60 0.0K
16:59 117,600.17 117,612.49 117,573.41 117,573.41 0.0K
17:00 117,570.53 117,570.53 117,529.18 117,548.37 0.0K
17:01 117,548.37 117,564.23 117,537.88 117,564.23 0.0K
17:02 117,564.51 117,564.51 117,487.44 117,510.44 0.0K
17:03 117,511.79 117,511.79 117,507.90 117,508.46 0.0K
17:04 117,509.71 117,509.71 117,497.33 117,497.33 0.0K
17:05 117,475.07 117,476.82 117,466.66 117,469.73 0.0K
17:06 117,462.14 117,467.30 117,457.18 117,459.74 0.0K
17:07 117,459.70 117,459.70 117,435.19 117,435.19 0.0K
17:08 117,437.41 117,437.41 117,411.01 117,415.00 0.0K
17:09 117,422.48 117,439.09 117,420.30 117,435.46 0.0K
17:10 117,434.69 117,437.71 117,434.69 117,437.66 0.0K
17:11 117,437.79 117,441.40 117,435.16 117,439.98 0.0K
17:12 117,439.44 117,440.47 117,429.48 117,434.43 0.0K
17:13 117,433.23 117,436.49 117,428.22 117,430.07 0.0K
17:14 117,419.52 117,419.52 117,392.76 117,392.76 0.0K
17:15 117,381.13 117,389.05 117,372.07 117,387.29 0.0K
17:16 117,393.09 117,434.32 117,393.09 117,431.98 0.0K
17:17 117,430.79 117,437.65 117,430.77 117,430.77 0.0K
17:18 117,431.04 117,431.68 117,400.91 117,400.91 0.0K
17:19 117,401.87 117,414.96 117,401.87 117,413.10 0.0K
17:20 117,427.84 117,452.58 117,427.57 117,449.84 0.0K
17:21 117,450.50 117,454.05 117,442.90 117,449.48 0.0K
17:22 117,449.52 117,451.84 117,433.69 117,434.14 0.0K
17:23 117,433.94 117,436.03 117,415.79 117,416.23 0.0K
17:24 117,417.17 117,419.34 117,391.31 117,394.55 0.0K
17:25 117,396.09 117,424.87 117,396.09 117,424.87 0.0K
17:26 117,423.26 117,433.42 117,423.09 117,433.42 0.0K
17:27 117,433.08 117,433.08 117,433.08 117,433.08 0.0K
17:33 117,486.46 117,488.70 117,484.37 117,487.87 0.0K
17:34 117,488.89 117,488.89 117,472.60 117,474.70 0.0K
17:35 117,474.74 117,485.35 117,474.74 117,485.35 0.0K
17:36 117,484.44 117,485.81 117,484.11 117,485.28 0.0K
17:37 117,484.82 117,496.72 117,484.82 117,494.86 0.0K
17:38 117,495.99 117,495.99 117,478.72 117,481.39 0.0K
17:39 117,481.35 117,481.35 117,475.58 117,476.91 0.0K
17:40 117,470.63 117,470.63 117,465.44 117,465.44 0.0K
17:44 117,418.16 117,419.10 117,413.72 117,416.24 0.0K
17:45 117,415.50 117,417.63 117,415.34 117,417.58 0.0K
17:46 117,419.18 117,424.76 117,418.91 117,423.17 0.0K
17:47 117,422.57 117,469.67 117,422.57 117,469.67 0.0K
17:48 117,469.92 117,471.93 117,469.91 117,471.25 0.0K
17:49 117,471.35 117,479.60 117,471.35 117,479.39 0.0K
17:50 117,478.96 117,488.76 117,478.96 117,487.11 0.0K
17:51 117,486.98 117,487.92 117,463.29 117,464.60 0.0K
17:52 117,465.23 117,465.23 117,443.82 117,445.77 0.0K
17:53 117,443.58 117,444.85 117,425.87 117,426.54 0.0K
17:54 117,425.80 117,436.14 117,425.80 117,433.31 0.0K
17:55 117,429.08 117,429.45 117,425.54 117,427.04 0.0K
17:56 117,427.15 117,427.78 117,425.09 117,425.41 0.0K
17:57 117,427.06 117,427.16 117,425.11 117,425.58 0.0K
17:58 117,418.55 117,418.55 117,370.72 117,370.72 0.0K
17:59 117,371.27 117,371.27 117,352.30 117,354.06 0.0K
18:00 117,336.01 117,346.01 117,336.01 117,336.57 0.0K
18:01 117,338.69 117,339.75 117,324.32 117,326.53 0.0K
18:02 117,324.91 117,363.01 117,324.91 117,327.85 0.0K
18:03 117,327.90 117,328.36 117,288.81 117,321.05 0.0K
18:04 117,320.31 117,327.52 117,297.62 117,297.96 0.0K
18:05 117,295.99 117,327.81 117,295.99 117,309.22 0.0K
18:06 117,301.68 117,309.11 117,289.58 117,294.31 0.0K
18:07 117,294.21 117,299.52 117,293.86 117,298.38 0.0K
18:08 117,298.89 117,302.02 117,294.02 117,301.30 0.0K
18:09 117,301.70 117,301.70 117,288.84 117,293.84 0.0K
18:10 117,293.73 117,297.44 117,292.85 117,295.45 0.0K
18:11 117,295.56 117,316.32 117,295.21 117,314.90 0.0K
18:12 117,314.57 117,314.57 117,280.91 117,283.61 0.0K
18:13 117,285.07 117,285.07 117,265.91 117,270.70 0.0K
18:14 117,270.93 117,270.99 117,265.39 117,269.79 0.0K
18:15 117,267.63 117,276.77 117,258.72 117,259.62 0.0K
18:16 117,260.24 117,269.06 117,257.08 117,265.98 0.0K
18:17 117,265.64 117,285.29 117,265.64 117,285.29 0.0K
18:18 117,283.80 117,296.44 117,279.06 117,288.33 0.0K
18:19 117,285.65 117,330.74 117,280.65 117,330.37 0.0K
18:20 117,331.45 117,360.85 117,331.45 117,350.12 0.0K
18:21 117,350.22 117,359.02 117,342.96 117,354.14 0.0K
18:22 117,355.79 117,359.03 117,345.69 117,350.70 0.0K
18:23 117,351.09 117,355.91 117,350.26 117,355.64 0.0K
18:24 117,355.96 117,360.62 117,348.18 117,350.37 0.0K
18:25 117,346.18 117,351.92 117,344.93 117,348.35 0.0K
18:26 117,347.95 117,351.91 117,314.60 117,314.60 0.0K
18:27 117,315.56 117,329.33 117,311.49 117,323.37 0.0K
18:28 117,323.73 117,326.39 117,318.47 117,318.71 0.0K
18:29 117,318.91 117,324.32 117,316.78 117,316.78 0.0K
18:30 117,318.13 117,318.85 117,317.25 117,318.44 0.0K
18:31 117,316.85 117,321.81 117,306.72 117,306.72 0.0K
18:32 117,302.30 117,309.94 117,302.30 117,308.43 0.0K
18:33 117,308.75 117,324.99 117,306.36 117,324.99 0.0K
18:34 117,324.18 117,324.18 117,311.67 117,311.67 0.0K
18:35 117,311.69 117,329.41 117,311.69 117,325.18 0.0K
18:36 117,325.88 117,328.30 117,318.96 117,320.54 0.0K
18:37 117,320.17 117,345.89 117,320.17 117,345.89 0.0K
18:38 117,352.95 117,359.76 117,346.12 117,359.76 0.0K
18:39 117,359.23 117,359.70 117,354.23 117,355.76 0.0K
18:40 117,353.50 117,377.21 117,352.20 117,372.87 0.0K
18:41 117,384.08 117,384.08 117,350.56 117,357.73 0.0K
18:42 117,357.96 117,358.78 117,352.79 117,358.78 0.0K
18:43 117,358.22 117,360.48 117,354.24 117,358.35 0.0K
18:44 117,358.07 117,363.13 117,352.64 117,363.13 0.0K
18:45 117,363.10 117,368.82 117,348.56 117,349.79 0.0K
18:46 117,348.95 117,348.95 117,320.73 117,320.73 0.0K
18:47 117,324.77 117,324.77 117,311.29 117,319.23 0.0K
18:48 117,318.36 117,336.17 117,318.36 117,334.87 0.0K
18:49 117,332.71 117,336.93 117,329.70 117,333.82 0.0K
18:50 117,333.38 117,333.81 117,290.26 117,294.89 0.0K
18:51 117,295.47 117,295.47 117,287.99 117,292.57 0.0K
18:52 117,292.44 117,292.44 117,160.06 117,170.65 0.0K
18:53 117,171.79 117,177.39 117,157.82 117,168.65 0.0K
18:54 117,169.46 117,177.22 117,163.38 117,175.87 0.0K
18:55 117,175.10 117,175.35 117,158.96 117,159.08 0.0K
18:56 117,158.53 117,207.73 117,158.53 117,186.03 0.0K
18:57 117,185.34 117,214.26 117,108.02 117,124.69 0.0K
18:58 117,124.07 117,139.70 117,115.05 117,119.53 0.0K
18:59 117,120.30 117,137.14 117,114.52 117,117.82 0.0K
19:00 117,116.79 117,116.79 116,798.00 116,842.48 0.0K
19:01 116,837.81 116,902.68 116,837.81 116,902.36 0.0K
19:02 116,902.72 116,926.91 116,894.92 116,900.13 0.0K
19:03 116,906.40 116,915.33 116,698.89 116,698.89 0.0K
19:04 116,702.50 116,782.21 116,702.50 116,779.59 0.0K
19:05 116,803.18 116,823.59 116,781.84 116,785.02 0.0K
19:06 116,783.78 116,796.34 116,769.56 116,790.36 0.0K
19:07 116,803.37 116,803.37 116,734.07 116,776.64 0.0K
19:08 116,777.34 116,777.50 116,747.82 116,761.62 0.0K
19:09 116,768.92 116,806.36 116,766.52 116,806.18 0.0K
19:10 116,832.70 116,842.00 116,826.44 116,835.30 0.0K
19:11 116,835.53 116,863.52 116,835.05 116,862.61 0.0K
19:12 116,864.54 116,879.68 116,825.52 116,825.52 0.0K
19:13 116,829.82 116,841.30 116,815.01 116,815.01 0.0K
19:14 116,815.34 116,826.33 116,809.74 116,819.61 0.0K
19:15 116,819.14 116,819.14 116,767.87 116,767.87 0.0K
19:16 116,766.90 116,766.90 116,732.20 116,745.20 0.0K
19:17 116,745.79 116,749.88 116,707.28 116,715.55 0.0K
19:18 116,712.42 116,737.08 116,681.46 116,725.81 0.0K
19:19 116,729.47 116,778.41 116,729.47 116,778.41 0.0K
19:20 116,774.57 116,837.36 116,774.57 116,837.36 0.0K
19:21 116,835.96 116,838.14 116,823.48 116,826.19 0.0K
19:22 116,830.06 116,840.16 116,824.99 116,826.66 0.0K
19:23 116,825.22 116,825.22 116,771.18 116,771.18 0.0K
19:24 116,771.42 116,783.18 116,766.34 116,783.06 0.0K
19:25 116,783.62 116,783.97 116,768.80 116,781.30 0.0K
19:26 116,782.54 116,805.29 116,781.62 116,805.29 0.0K
19:27 116,804.81 116,855.58 116,804.52 116,829.00 0.0K
19:28 116,815.16 116,845.95 116,811.03 116,845.95 0.0K
19:29 116,843.20 116,867.33 116,843.20 116,867.33 0.0K
19:30 116,875.88 116,875.88 116,859.35 116,867.90 0.0K
19:31 116,865.69 116,912.62 116,864.52 116,906.49 0.0K
19:32 116,914.70 116,914.70 116,877.98 116,914.47 0.0K
19:33 116,917.25 116,920.84 116,890.72 116,912.81 0.0K
19:34 116,916.16 116,962.78 116,912.91 116,962.78 0.0K
19:35 116,961.60 116,972.10 116,952.90 116,969.29 0.0K
19:36 116,969.88 117,008.03 116,965.83 116,999.18 0.0K
19:37 117,000.39 117,000.97 116,988.93 116,991.13 0.0K
19:38 116,979.81 117,001.38 116,968.39 117,000.46 0.0K
19:39 117,003.95 117,025.81 116,995.81 117,019.52 0.0K
19:40 117,021.87 117,025.16 117,005.17 117,014.50 0.0K
19:41 117,013.26 117,016.71 117,003.60 117,009.51 0.0K
19:42 117,010.59 117,040.79 117,010.59 117,040.79 0.0K
19:43 117,039.95 117,043.04 117,033.55 117,040.68 0.0K
19:44 117,040.03 117,056.11 117,010.73 117,010.73 0.0K
19:45 117,011.27 117,021.31 117,001.24 117,021.31 0.0K
19:46 117,050.22 117,165.31 117,050.22 117,165.12 0.0K
19:47 117,160.77 117,163.54 117,120.30 117,147.19 0.0K
19:48 117,146.34 117,160.04 117,116.25 117,118.14 0.0K
19:49 117,117.17 117,117.17 117,104.01 117,106.08 0.0K
19:50 117,104.69 117,110.30 117,087.30 117,090.12 0.0K
19:51 117,089.80 117,096.31 117,070.02 117,096.31 0.0K
19:52 117,094.94 117,157.20 117,094.85 117,157.20 0.0K
19:53 117,160.27 117,199.94 117,158.87 117,158.87 0.0K
19:54 117,149.88 117,150.33 117,122.78 117,143.75 0.0K
19:55 117,140.66 117,168.02 117,140.66 117,167.78 0.0K
19:56 117,166.48 117,168.16 117,157.06 117,168.16 0.0K
19:57 117,165.53 117,165.53 117,129.26 117,131.50 0.0K
19:58 117,132.50 117,156.57 117,129.77 117,132.75 0.0K
19:59 117,127.38 117,127.38 117,127.38 117,127.38 0.0K
20:00 117,140.99 117,183.27 117,140.99 117,173.99 0.0K
20:01 117,174.64 117,176.74 117,171.73 117,175.86 0.0K
20:02 117,175.76 117,181.42 117,173.47 117,175.75 0.0K
20:03 117,174.48 117,182.13 117,140.38 117,181.31 0.0K
20:04 117,179.94 117,179.99 117,142.95 117,142.95 0.0K
20:05 117,146.85 117,184.38 117,141.08 117,184.24 0.0K
20:06 117,184.61 117,184.61 117,142.49 117,144.10 0.0K
20:07 117,143.53 117,171.34 117,143.53 117,171.28 0.0K
20:08 117,170.88 117,170.88 117,122.33 117,129.59 0.0K
20:09 117,128.50 117,142.73 117,122.71 117,141.90 0.0K
20:10 117,142.19 117,142.19 117,117.56 117,120.33 0.0K
20:11 117,121.21 117,121.21 117,067.69 117,070.02 0.0K
20:12 117,068.39 117,087.66 117,065.20 117,087.66 0.0K
20:13 117,087.78 117,134.45 117,087.78 117,133.37 0.0K
20:14 117,134.41 117,134.41 117,112.03 117,112.03 0.0K
20:15 117,114.20 117,193.10 117,110.59 117,193.10 0.0K
20:16 117,193.10 117,223.73 117,191.85 117,218.52 0.0K
20:17 117,220.25 117,342.49 117,217.52 117,342.16 0.0K
20:18 117,356.35 117,358.19 117,239.42 117,239.42 0.0K
20:19 117,239.03 117,239.03 117,191.89 117,199.50 0.0K
20:20 117,196.99 117,237.49 117,196.99 117,237.49 0.0K
20:21 117,237.84 117,242.04 117,202.05 117,202.05 0.0K
20:22 117,202.77 117,270.61 117,202.29 117,270.61 0.0K
20:23 117,272.83 117,334.46 117,265.31 117,280.67 0.0K
20:24 117,280.42 117,301.10 117,266.93 117,267.33 0.0K
20:25 117,267.10 117,285.54 117,250.23 117,284.07 0.0K
20:26 117,284.61 117,297.21 117,260.95 117,271.05 0.0K
20:27 117,269.39 117,293.20 117,269.39 117,292.20 0.0K
20:28 117,295.34 117,307.08 117,293.18 117,294.38 0.0K
20:29 117,292.69 117,299.12 117,264.30 117,264.30 0.0K
20:30 117,280.23 117,301.54 117,261.46 117,261.46 0.0K
20:31 117,259.80 117,285.38 117,252.19 117,268.44 0.0K
20:32 117,264.79 117,271.70 117,259.48 117,268.41 0.0K
20:33 117,269.02 117,328.54 117,269.02 117,325.75 0.0K
20:34 117,323.32 117,325.01 117,318.45 117,318.95 0.0K
20:35 117,319.39 117,349.21 117,315.66 117,349.21 0.0K
20:36 117,350.90 117,363.64 117,345.20 117,360.19 0.0K
20:37 117,360.15 117,397.33 117,360.13 117,372.11 0.0K
20:38 117,372.51 117,372.51 117,338.64 117,350.59 0.0K
20:39 117,363.99 117,383.77 117,363.99 117,376.27 0.0K
20:40 117,375.54 117,378.14 117,348.18 117,377.54 0.0K
20:41 117,378.07 117,400.31 117,378.07 117,396.48 0.0K
20:42 117,392.57 117,402.49 117,391.54 117,393.08 0.0K
20:43 117,394.01 117,430.03 117,393.58 117,430.03 0.0K
20:44 117,430.00 117,430.28 117,423.06 117,429.48 0.0K
20:45 117,429.77 117,472.68 117,429.57 117,467.98 0.0K
20:46 117,469.50 117,469.50 117,458.62 117,458.62 0.0K
20:47 117,461.63 117,461.63 117,441.63 117,444.75 0.0K
20:48 117,444.85 117,457.70 117,409.70 117,409.70 0.0K
20:49 117,398.70 117,434.63 117,396.18 117,404.49 0.0K
20:50 117,403.58 117,407.07 117,395.75 117,405.07 0.0K
20:51 117,419.67 117,445.75 117,419.67 117,445.15 0.0K
20:52 117,447.45 117,458.66 117,439.54 117,440.47 0.0K
20:53 117,424.13 117,424.13 117,384.11 117,393.12 0.0K
20:54 117,390.34 117,424.50 117,388.87 117,423.08 0.0K
20:55 117,423.54 117,466.84 117,419.62 117,466.00 0.0K
20:56 117,467.41 117,473.29 117,421.11 117,431.65 0.0K
20:57 117,433.15 117,433.87 117,419.78 117,432.03 0.0K
20:58 117,438.78 117,470.38 117,437.76 117,466.34 0.0K
20:59 117,467.49 117,476.47 117,465.37 117,471.24 0.0K
21:00 117,470.60 117,494.06 117,470.60 117,492.51 0.0K
21:01 117,500.09 117,500.09 117,473.51 117,481.41 0.0K
21:02 117,484.20 117,484.20 117,467.05 117,467.17 0.0K
21:03 117,461.52 117,492.12 117,432.66 117,492.12 0.0K
21:04 117,493.94 117,507.84 117,490.72 117,498.06 0.0K
21:05 117,497.94 117,502.77 117,495.23 117,496.86 0.0K
21:06 117,498.77 117,501.46 117,462.94 117,467.22 0.0K
21:07 117,480.30 117,488.05 117,443.89 117,445.52 0.0K
21:08 117,431.21 117,459.51 117,426.64 117,427.03 0.0K
21:09 117,428.92 117,428.92 117,372.07 117,376.52 0.0K
21:10 117,376.30 117,376.30 117,348.68 117,356.14 0.0K
21:11 117,357.16 117,376.66 117,353.76 117,374.08 0.0K
21:12 117,374.61 117,374.66 117,358.49 117,367.48 0.0K
21:13 117,368.71 117,379.29 117,309.46 117,310.81 0.0K
21:14 117,311.39 117,327.42 117,311.39 117,327.21 0.0K
21:15 117,331.51 117,331.51 117,279.99 117,280.06 0.0K
21:16 117,285.00 117,313.81 117,272.49 117,311.03 0.0K
21:17 117,308.96 117,316.38 117,280.20 117,315.94 0.0K
21:18 117,314.51 117,354.81 117,314.51 117,353.25 0.0K
21:19 117,355.87 117,402.34 117,351.36 117,396.33 0.0K
21:20 117,396.72 117,396.80 117,357.03 117,364.68 0.0K
21:21 117,370.90 117,371.02 117,347.59 117,367.30 0.0K
21:22 117,376.43 117,412.70 117,376.43 117,400.59 0.0K
21:23 117,406.15 117,427.57 117,404.07 117,418.51 0.0K
21:24 117,417.99 117,417.99 117,379.26 117,387.77 0.0K
21:25 117,389.30 117,399.00 117,363.26 117,363.26 0.0K
21:26 117,354.83 117,378.17 117,349.92 117,376.06 0.0K
21:27 117,384.12 117,399.57 117,379.51 117,385.25 0.0K
21:28 117,385.96 117,394.86 117,356.27 117,370.57 0.0K
21:29 117,370.91 117,393.57 117,370.91 117,389.28 0.0K
21:30 117,391.09 117,421.78 117,382.90 117,421.78 0.0K
21:31 117,431.61 117,439.25 117,415.34 117,415.34 0.0K
21:32 117,415.03 117,416.15 117,390.40 117,398.06 0.0K
21:33 117,393.77 117,396.56 117,352.10 117,352.72 0.0K
21:34 117,350.03 117,350.03 117,319.33 117,326.32 0.0K
21:35 117,333.47 117,333.47 117,320.56 117,324.84 0.0K
21:36 117,319.99 117,337.86 117,319.99 117,335.79 0.0K
21:37 117,336.90 117,349.55 117,322.26 117,340.61 0.0K
21:38 117,328.74 117,336.99 117,324.94 117,327.96 0.0K
21:39 117,327.69 117,328.19 117,293.17 117,294.27 0.0K
21:40 117,293.77 117,297.66 117,287.10 117,287.66 0.0K
21:41 117,287.67 117,289.41 117,208.30 117,215.92 0.0K
21:42 117,217.28 117,235.18 117,210.82 117,228.34 0.0K
21:43 117,227.50 117,227.50 117,205.79 117,217.92 0.0K
21:44 117,211.47 117,218.07 117,196.64 117,198.58 0.0K
21:45 117,192.84 117,223.38 117,192.84 117,214.57 0.0K
21:46 117,214.75 117,221.62 117,203.19 117,203.25 0.0K
21:47 117,204.50 117,209.17 117,175.89 117,183.35 0.0K
21:48 117,182.42 117,195.28 117,178.23 117,194.49 0.0K
21:49 117,195.99 117,200.51 117,192.98 117,193.73 0.0K
21:50 117,195.01 117,200.27 117,190.54 117,191.25 0.0K
21:51 117,186.69 117,194.70 117,186.69 117,189.53 0.0K
21:52 117,191.95 117,224.67 117,191.95 117,224.67 0.0K
21:53 117,221.43 117,241.60 117,217.07 117,241.60 0.0K
21:54 117,241.43 117,255.28 117,241.43 117,253.69 0.0K
21:55 117,253.57 117,326.13 117,252.94 117,304.54 0.0K
21:56 117,305.93 117,306.58 117,244.43 117,247.69 0.0K
21:57 117,246.64 117,247.92 117,240.26 117,241.34 0.0K
21:58 117,243.60 117,291.11 117,242.62 117,291.11 0.0K
21:59 117,289.62 117,316.76 117,289.22 117,290.22 0.0K
22:00 117,265.74 117,265.74 117,241.87 117,259.45 0.0K
22:01 117,259.62 117,300.05 117,259.48 117,299.26 0.0K
22:02 117,312.26 117,326.83 117,307.34 117,324.50 0.0K
22:03 117,324.87 117,332.87 117,309.25 117,332.87 0.0K
22:04 117,330.92 117,340.38 117,318.18 117,339.56 0.0K
22:05 117,338.47 117,341.28 117,334.04 117,335.23 0.0K
22:06 117,334.39 117,340.06 117,306.23 117,306.23 0.0K
22:07 117,305.56 117,320.41 117,285.43 117,287.01 0.0K
22:08 117,286.83 117,296.28 117,249.81 117,249.81 0.0K
22:09 117,249.36 117,255.42 117,235.67 117,238.71 0.0K
22:10 117,237.21 117,240.56 117,220.46 117,227.21 0.0K
22:11 117,228.61 117,230.29 117,214.63 117,214.63 0.0K
22:12 117,213.46 117,214.38 117,185.76 117,185.76 0.0K
22:13 117,178.71 117,178.71 117,115.96 117,123.03 0.0K
22:14 117,120.82 117,124.15 117,119.00 117,120.79 0.0K
22:15 117,121.13 117,136.32 117,114.62 117,133.59 0.0K
22:16 117,135.13 117,189.35 117,135.13 117,187.18 0.0K
22:17 117,185.11 117,185.11 117,169.68 117,170.15 0.0K
22:18 117,169.13 117,169.15 117,145.09 117,163.23 0.0K
22:19 117,159.54 117,159.54 117,146.11 117,152.23 0.0K
22:20 117,157.48 117,157.48 117,151.25 117,152.52 0.0K
22:21 117,151.14 117,151.14 117,106.72 117,115.23 0.0K
22:22 117,117.42 117,145.18 117,117.42 117,143.19 0.0K
22:23 117,138.48 117,149.84 117,131.94 117,131.94 0.0K
22:24 117,127.13 117,127.13 117,115.71 117,115.71 0.0K
22:25 117,108.60 117,131.72 117,104.49 117,112.23 0.0K
22:26 117,112.40 117,161.18 117,112.40 117,160.96 0.0K
22:27 117,161.55 117,184.55 117,160.90 117,174.21 0.0K
22:28 117,172.82 117,177.83 117,164.92 117,165.81 0.0K
22:29 117,165.84 117,168.66 117,164.12 117,166.78 0.0K
22:30 117,164.17 117,181.11 117,164.17 117,174.92 0.0K
22:31 117,177.80 117,195.60 117,177.80 117,179.81 0.0K
22:32 117,178.63 117,178.63 117,139.04 117,139.04 0.0K
22:33 117,135.79 117,135.79 117,113.99 117,124.78 0.0K
22:34 117,131.81 117,131.81 117,121.46 117,125.85 0.0K
22:35 117,125.23 117,160.69 117,125.15 117,160.29 0.0K
22:36 117,157.07 117,194.63 117,156.98 117,194.63 0.0K
22:37 117,196.39 117,217.15 117,194.24 117,216.15 0.0K
22:38 117,215.22 117,222.95 117,209.16 117,220.98 0.0K
22:39 117,216.83 117,220.37 117,215.72 117,219.25 0.0K
22:40 117,219.36 117,219.36 117,209.59 117,214.53 0.0K
22:41 117,214.58 117,270.60 117,212.71 117,270.06 0.0K
22:42 117,270.97 117,270.97 117,204.93 117,204.93 0.0K
22:43 117,202.61 117,202.61 117,162.23 117,164.79 0.0K
22:44 117,165.34 117,165.34 117,142.67 117,152.16 0.0K
22:45 117,154.87 117,199.92 117,154.87 117,198.22 0.0K
22:46 117,197.50 117,233.00 117,196.28 117,233.00 0.0K
22:47 117,231.71 117,247.81 117,230.54 117,246.26 0.0K
22:48 117,246.20 117,246.42 117,236.88 117,241.05 0.0K
22:49 117,241.11 117,241.11 117,192.05 117,193.40 0.0K
22:50 117,193.15 117,197.28 117,189.43 117,192.94 0.0K
22:51 117,194.29 117,207.31 117,190.63 117,200.13 0.0K
22:52 117,182.82 117,197.77 117,161.49 117,195.77 0.0K
22:53 117,198.58 117,213.57 117,188.24 117,189.11 0.0K
22:54 117,186.48 117,191.37 117,162.36 117,162.36 0.0K
22:55 117,164.86 117,211.46 117,163.19 117,209.92 0.0K
22:56 117,209.04 117,220.61 117,184.94 117,187.41 0.0K
22:57 117,188.32 117,188.32 117,169.78 117,170.75 0.0K
22:58 117,170.91 117,170.91 117,153.68 117,160.84 0.0K
22:59 117,163.54 117,165.37 117,157.44 117,165.37 0.0K
23:00 117,190.01 117,192.39 117,182.31 117,185.52 0.0K
23:01 117,185.94 117,208.05 117,183.87 117,183.87 0.0K
23:02 117,177.91 117,199.41 117,173.53 117,199.41 0.0K
23:03 117,198.57 117,212.11 117,182.08 117,197.43 0.0K
23:04 117,197.71 117,215.51 117,193.66 117,215.37 0.0K
23:05 117,230.04 117,247.97 117,230.04 117,247.97 0.0K
23:06 117,240.62 117,250.13 117,240.12 117,249.20 0.0K
23:07 117,248.87 117,260.30 117,248.04 117,248.96 0.0K
23:08 117,248.52 117,281.92 117,248.52 117,265.14 0.0K
23:09 117,260.80 117,263.55 117,228.98 117,232.49 0.0K
23:10 117,233.74 117,267.68 117,233.74 117,264.34 0.0K
23:11 117,263.28 117,281.37 117,263.28 117,278.73 0.0K
23:12 117,279.50 117,281.58 117,274.08 117,276.80 0.0K
23:13 117,276.59 117,276.60 117,268.54 117,269.09 0.0K
23:14 117,269.24 117,269.24 117,260.98 117,261.81 0.0K
23:15 117,265.55 117,266.79 117,257.47 117,258.42 0.0K
23:16 117,251.03 117,265.42 117,250.48 117,258.00 0.0K
23:17 117,261.55 117,297.99 117,256.42 117,260.07 0.0K
23:18 117,260.13 117,261.97 117,236.04 117,238.29 0.0K
23:19 117,238.41 117,263.10 117,237.45 117,263.10 0.0K
23:20 117,262.00 117,275.16 117,262.00 117,271.10 0.0K
23:21 117,271.31 117,304.63 117,269.23 117,304.34 0.0K
23:22 117,304.15 117,319.82 117,304.15 117,318.33 0.0K
23:23 117,318.57 117,342.92 117,314.07 117,321.38 0.0K
23:24 117,320.49 117,321.22 117,287.86 117,287.98 0.0K
23:25 117,289.90 117,289.90 117,246.95 117,246.95 0.0K
23:26 117,246.50 117,268.82 117,236.11 117,255.87 0.0K
23:27 117,254.98 117,261.18 117,254.98 117,259.76 0.0K
23:28 117,254.53 117,254.53 117,179.82 117,179.82 0.0K
23:29 117,177.96 117,177.96 117,133.01 117,140.58 0.0K
23:30 117,152.49 117,159.93 117,083.04 117,116.68 0.0K
23:31 117,119.38 117,127.08 117,101.61 117,104.76 0.0K
23:32 117,104.22 117,104.22 117,068.48 117,069.00 0.0K
23:33 117,072.39 117,091.29 117,069.64 117,091.29 0.0K
23:34 117,094.99 117,094.99 117,086.47 117,091.46 0.0K
23:35 117,090.18 117,090.18 117,036.02 117,038.28 0.0K
23:36 117,037.54 117,037.54 117,022.53 117,032.74 0.0K
23:37 117,019.15 117,022.00 116,993.06 116,996.29 0.0K
23:38 117,010.34 117,010.34 117,000.45 117,004.22 0.0K
23:39 117,006.86 117,008.48 116,997.30 117,002.19 0.0K
23:40 117,001.64 117,046.32 116,994.39 116,998.93 0.0K
23:41 116,999.65 117,023.21 116,987.07 116,989.60 0.0K
23:42 116,990.76 116,991.83 116,953.78 116,953.78 0.0K
23:43 116,952.49 117,028.44 116,952.49 117,028.44 0.0K
23:44 117,037.98 117,037.98 116,999.24 117,025.79 0.0K
23:45 117,018.71 117,018.71 116,992.69 117,008.32 0.0K
23:46 117,015.57 117,015.57 116,973.29 116,979.74 0.0K
23:47 116,979.79 117,017.14 116,975.04 117,009.44 0.0K
23:48 117,009.93 117,009.93 116,964.70 116,972.84 0.0K
23:49 116,972.15 116,994.51 116,951.14 116,994.51 0.0K
23:50 116,997.03 116,997.18 116,983.58 116,988.34 0.0K
23:51 116,987.13 116,987.53 116,934.57 116,960.99 0.0K
23:52 116,964.12 117,008.12 116,953.07 117,008.12 0.0K
23:53 117,007.09 117,026.02 116,994.35 117,026.02 0.0K
23:54 117,035.72 117,044.60 117,019.77 117,030.46 0.0K
23:55 117,030.66 117,042.96 117,019.54 117,019.54 0.0K
23:56 117,022.25 117,023.64 116,979.44 116,979.44 0.0K
23:57 116,980.07 117,014.29 116,980.07 117,013.89 0.0K
23:58 117,012.25 117,043.94 117,010.96 117,037.97 0.0K
23:59 117,037.35 117,044.88 117,026.25 117,030.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし