Bitcoin Real-Time (BRTI)

🏛️ アメリカ →
114,378.71
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
00:00 111,034.85 111,054.28 111,022.44 111,052.72 0.0K
00:01 111,048.55 111,049.19 111,021.79 111,033.65 0.0K
00:02 111,034.15 111,037.12 110,989.29 111,005.11 0.0K
00:03 111,006.82 111,034.17 110,997.31 111,014.04 0.0K
00:04 111,014.51 111,030.07 111,013.29 111,026.39 0.0K
00:05 111,025.95 111,041.81 111,012.25 111,012.25 0.0K
00:06 111,012.88 111,014.29 110,993.58 110,993.58 0.0K
00:07 110,992.92 110,995.85 110,956.92 110,957.67 0.0K
00:08 110,962.33 111,102.89 110,961.95 111,060.62 0.0K
00:09 111,056.70 111,056.70 110,947.91 111,016.18 0.0K
00:10 111,011.33 111,011.33 110,952.06 110,967.47 0.0K
00:11 110,964.97 111,019.77 110,963.51 111,006.46 0.0K
00:12 111,008.33 111,025.57 110,990.16 111,024.31 0.0K
00:13 111,037.06 111,039.52 111,032.75 111,033.00 0.0K
00:14 111,033.41 111,050.17 111,012.54 111,050.17 0.0K
00:15 111,062.47 111,079.29 111,057.45 111,057.45 0.0K
00:16 111,057.55 111,057.55 111,034.10 111,053.59 0.0K
00:17 111,050.18 111,065.07 111,020.94 111,062.41 0.0K
00:18 111,062.28 111,065.47 111,052.82 111,056.68 0.0K
00:19 111,056.86 111,074.21 111,056.86 111,071.01 0.0K
00:20 111,070.06 111,081.94 111,046.76 111,078.59 0.0K
00:21 111,084.31 111,091.39 111,084.31 111,089.11 0.0K
00:22 111,089.13 111,090.55 111,061.77 111,077.51 0.0K
00:23 111,077.60 111,090.16 111,072.98 111,082.89 0.0K
00:24 111,090.24 111,117.05 111,089.71 111,114.83 0.0K
00:25 111,115.79 111,115.79 111,103.93 111,105.74 0.0K
00:26 111,106.64 111,114.70 111,091.44 111,093.01 0.0K
00:27 111,092.74 111,101.40 111,092.10 111,092.94 0.0K
00:28 111,092.46 111,114.08 111,091.79 111,108.72 0.0K
00:29 111,108.78 111,124.16 111,108.78 111,122.30 0.0K
00:30 111,122.22 111,143.53 111,119.21 111,142.46 0.0K
00:31 111,152.54 111,154.36 111,144.60 111,148.94 0.0K
00:32 111,147.39 111,162.76 111,143.20 111,146.47 0.0K
00:33 111,146.41 111,190.06 111,145.26 111,185.16 0.0K
00:34 111,188.08 111,188.84 111,164.41 111,179.04 0.0K
00:35 111,182.18 111,182.18 111,127.71 111,139.64 0.0K
00:36 111,137.14 111,159.55 111,127.96 111,156.25 0.0K
00:37 111,156.20 111,199.60 111,130.60 111,132.08 0.0K
00:38 111,132.38 111,132.38 111,067.01 111,067.01 0.0K
00:39 111,068.96 111,069.59 111,018.81 111,022.61 0.0K
00:40 111,024.20 111,050.43 111,004.88 111,012.83 0.0K
00:41 111,013.62 111,013.62 110,994.30 110,996.39 0.0K
00:42 110,995.95 110,997.44 110,960.99 110,961.72 0.0K
00:43 110,963.01 110,978.35 110,962.43 110,977.55 0.0K
00:44 110,977.55 110,991.54 110,969.21 110,988.97 0.0K
00:45 110,989.81 110,995.56 110,986.36 110,988.68 0.0K
00:46 110,987.82 110,988.97 110,936.48 110,936.48 0.0K
00:47 110,937.57 110,943.67 110,933.95 110,934.05 0.0K
00:48 110,933.84 110,962.86 110,932.40 110,962.31 0.0K
00:49 110,981.81 110,983.13 110,961.82 110,963.37 0.0K
00:50 110,958.54 110,959.86 110,930.37 110,935.23 0.0K
00:51 110,936.00 111,002.71 110,935.29 111,001.81 0.0K
00:52 111,001.57 111,002.09 110,987.63 111,002.06 0.0K
00:53 111,001.65 111,010.11 110,978.76 110,979.71 0.0K
00:54 110,977.71 110,978.64 110,936.93 110,940.52 0.0K
00:55 110,940.06 110,942.89 110,929.40 110,933.45 0.0K
00:56 110,933.03 110,938.01 110,926.78 110,935.92 0.0K
00:57 110,934.39 110,935.85 110,920.91 110,926.09 0.0K
00:58 110,926.06 110,931.03 110,925.33 110,928.47 0.0K
00:59 110,929.93 110,976.10 110,927.23 110,975.23 0.0K
01:00 110,976.63 110,986.76 110,941.59 110,949.31 0.0K
01:01 110,949.30 110,949.30 110,923.87 110,925.98 0.0K
01:02 110,924.25 110,932.95 110,923.27 110,929.35 0.0K
01:03 110,926.94 110,932.98 110,924.38 110,932.81 0.0K
01:04 110,932.47 110,952.10 110,931.15 110,948.57 0.0K
01:05 110,947.49 110,947.70 110,937.73 110,941.98 0.0K
01:06 110,939.79 110,946.62 110,932.77 110,935.07 0.0K
01:07 110,935.61 110,939.88 110,934.19 110,937.29 0.0K
01:08 110,937.00 110,942.88 110,935.38 110,936.18 0.0K
01:09 110,937.18 110,970.31 110,927.87 110,967.48 0.0K
01:10 110,968.29 110,980.20 110,966.95 110,978.79 0.0K
01:11 110,983.25 110,997.06 110,976.76 110,979.79 0.0K
01:12 110,981.31 110,988.11 110,968.97 110,968.97 0.0K
01:13 110,969.67 110,973.59 110,962.22 110,963.34 0.0K
01:14 110,963.09 110,965.32 110,941.87 110,946.18 0.0K
01:15 110,949.63 110,958.33 110,948.51 110,953.75 0.0K
01:16 110,954.16 110,960.85 110,944.64 110,957.45 0.0K
01:17 110,958.64 110,991.17 110,948.22 110,991.10 0.0K
01:18 110,991.51 111,023.23 110,990.29 111,019.74 0.0K
01:19 111,019.11 111,042.56 111,019.11 111,033.09 0.0K
01:20 111,031.69 111,031.69 110,943.65 110,943.65 0.0K
01:21 110,944.01 110,949.68 110,934.38 110,936.42 0.0K
01:22 110,935.87 110,935.87 110,924.38 110,930.33 0.0K
01:23 110,931.38 110,942.13 110,927.71 110,938.95 0.0K
01:24 110,938.90 110,940.94 110,935.70 110,939.69 0.0K
01:25 110,947.68 110,963.55 110,946.79 110,963.55 0.0K
01:26 110,965.25 110,966.78 110,962.50 110,964.67 0.0K
01:27 110,964.49 110,965.19 110,944.86 110,947.43 0.0K
01:28 110,946.02 110,954.47 110,945.42 110,954.47 0.0K
01:29 110,936.26 110,947.70 110,935.37 110,945.70 0.0K
01:30 110,947.86 110,948.97 110,925.64 110,931.02 0.0K
01:31 110,929.59 110,937.80 110,910.78 110,935.42 0.0K
01:32 110,935.57 110,935.57 110,915.53 110,926.43 0.0K
01:33 110,928.45 110,933.30 110,926.22 110,931.33 0.0K
01:34 110,932.06 110,951.69 110,932.06 110,945.29 0.0K
01:35 110,944.70 110,950.38 110,927.71 110,932.21 0.0K
01:36 110,933.12 110,933.12 110,924.14 110,926.48 0.0K
01:37 110,926.89 110,929.80 110,923.95 110,928.60 0.0K
01:38 110,928.87 110,946.40 110,928.25 110,940.82 0.0K
01:39 110,941.79 110,947.43 110,930.94 110,941.64 0.0K
01:40 110,942.76 110,942.76 110,924.34 110,924.47 0.0K
01:41 110,924.32 110,924.32 110,905.38 110,916.20 0.0K
01:42 110,915.14 110,917.24 110,910.80 110,913.32 0.0K
01:43 110,914.60 110,925.30 110,903.95 110,905.10 0.0K
01:44 110,905.20 110,913.31 110,904.68 110,908.42 0.0K
01:45 110,908.92 110,918.10 110,908.87 110,912.40 0.0K
01:46 110,911.86 110,916.30 110,907.33 110,914.12 0.0K
01:47 110,913.84 110,929.47 110,913.84 110,928.76 0.0K
01:48 110,929.04 110,977.65 110,929.04 110,975.26 0.0K
01:49 110,975.56 110,975.56 110,937.28 110,950.99 0.0K
01:50 110,953.47 110,983.83 110,953.47 110,983.83 0.0K
01:51 110,983.88 111,037.44 110,983.88 111,029.00 0.0K
01:52 111,027.78 111,027.78 110,992.66 110,992.66 0.0K
01:53 110,992.41 110,998.63 110,989.36 110,991.30 0.0K
01:54 110,991.29 110,994.46 110,971.61 110,978.16 0.0K
01:55 110,978.34 110,981.55 110,974.03 110,976.15 0.0K
01:56 110,978.61 111,032.69 110,978.61 111,032.69 0.0K
01:57 111,025.03 111,038.42 111,022.39 111,034.38 0.0K
01:58 111,034.35 111,040.56 111,024.36 111,040.56 0.0K
01:59 111,038.80 111,038.80 111,017.42 111,025.31 0.0K
02:00 111,028.86 111,065.50 111,026.42 111,027.29 0.0K
02:01 111,028.14 111,028.14 110,986.57 110,999.56 0.0K
02:02 110,998.99 111,000.73 110,983.97 110,985.03 0.0K
02:03 110,984.32 111,027.33 110,983.04 110,992.02 0.0K
02:04 110,977.89 110,977.89 110,958.71 110,960.75 0.0K
02:05 110,960.64 110,960.64 110,936.57 110,943.15 0.0K
02:06 110,942.16 110,943.67 110,923.96 110,930.86 0.0K
02:07 110,931.83 110,931.83 110,916.16 110,917.82 0.0K
02:08 110,918.75 110,941.72 110,918.75 110,932.42 0.0K
02:09 110,928.63 110,951.82 110,928.30 110,931.32 0.0K
02:10 110,931.97 110,944.22 110,931.70 110,934.19 0.0K
02:11 110,935.80 110,939.75 110,919.63 110,929.09 0.0K
02:12 110,929.73 110,936.58 110,929.73 110,932.76 0.0K
02:13 110,932.35 110,942.26 110,922.41 110,933.00 0.0K
02:14 110,932.74 110,941.03 110,932.74 110,940.37 0.0K
02:15 110,940.75 110,966.20 110,940.75 110,962.55 0.0K
02:16 110,957.31 110,969.34 110,954.05 110,956.36 0.0K
02:17 110,963.19 110,964.66 110,943.99 110,946.98 0.0K
02:18 110,948.59 110,962.70 110,939.59 110,961.44 0.0K
02:19 110,965.65 110,968.66 110,961.52 110,964.79 0.0K
02:20 110,967.38 111,006.48 110,967.38 111,006.27 0.0K
02:21 111,006.99 111,102.14 111,005.21 111,095.81 0.0K
02:22 111,098.82 111,105.02 111,093.17 111,099.90 0.0K
02:23 111,100.72 111,145.92 111,100.70 111,139.33 0.0K
02:24 111,139.90 111,154.27 111,123.79 111,127.20 0.0K
02:25 111,126.47 111,145.85 111,112.61 111,141.76 0.0K
02:26 111,140.55 111,159.12 111,136.89 111,153.75 0.0K
02:27 111,155.33 111,188.53 111,155.33 111,160.39 0.0K
02:28 111,159.92 111,161.22 111,138.10 111,150.27 0.0K
02:29 111,150.70 111,152.83 111,142.92 111,150.51 0.0K
02:30 111,151.50 111,169.56 111,150.39 111,160.05 0.0K
02:31 111,160.11 111,175.04 111,160.11 111,169.69 0.0K
02:32 111,169.31 111,169.85 111,144.04 111,150.38 0.0K
02:33 111,150.31 111,162.43 111,145.61 111,146.84 0.0K
02:34 111,146.07 111,155.31 111,146.07 111,151.29 0.0K
02:35 111,151.29 111,151.98 111,108.21 111,125.88 0.0K
02:36 111,121.54 111,133.01 111,121.54 111,131.62 0.0K
02:37 111,133.59 111,138.27 111,131.91 111,138.16 0.0K
02:38 111,137.66 111,158.59 111,125.43 111,125.43 0.0K
02:39 111,125.60 111,132.41 111,105.60 111,129.02 0.0K
02:40 111,130.36 111,143.86 111,129.06 111,134.76 0.0K
02:41 111,137.25 111,140.36 111,135.59 111,135.59 0.0K
02:42 111,128.10 111,134.63 111,127.24 111,128.22 0.0K
02:43 111,128.32 111,151.50 111,128.32 111,151.50 0.0K
02:44 111,153.23 111,155.33 111,152.60 111,152.60 0.0K
02:45 111,151.90 111,153.94 111,125.82 111,126.29 0.0K
02:46 111,125.84 111,129.61 111,125.77 111,128.00 0.0K
02:47 111,126.54 111,129.38 111,124.72 111,127.03 0.0K
02:48 111,132.87 111,139.14 111,132.87 111,139.05 0.0K
02:49 111,149.15 111,149.15 111,143.36 111,145.48 0.0K
02:50 111,145.61 111,147.18 111,127.72 111,130.06 0.0K
02:51 111,130.47 111,133.52 111,130.19 111,132.23 0.0K
02:52 111,129.23 111,134.29 111,128.70 111,134.11 0.0K
02:53 111,134.54 111,134.90 111,101.00 111,107.61 0.0K
02:54 111,108.30 111,108.30 111,105.08 111,107.30 0.0K
02:55 111,107.35 111,122.66 111,107.15 111,119.47 0.0K
02:56 111,119.41 111,121.77 111,119.41 111,121.77 0.0K
02:57 111,120.49 111,120.82 111,100.98 111,111.50 0.0K
02:58 111,111.85 111,116.73 111,110.97 111,114.44 0.0K
02:59 111,114.79 111,119.03 111,113.80 111,119.03 0.0K
03:00 111,119.05 111,147.62 111,114.85 111,146.04 0.0K
03:01 111,145.49 111,199.19 111,144.51 111,175.48 0.0K
03:02 111,175.26 111,183.04 111,165.75 111,165.75 0.0K
03:03 111,154.84 111,175.24 111,154.84 111,171.08 0.0K
03:04 111,171.33 111,206.12 111,156.47 111,206.12 0.0K
03:05 111,206.59 111,217.68 111,196.40 111,212.03 0.0K
03:06 111,210.96 111,222.67 111,197.86 111,222.67 0.0K
03:07 111,223.85 111,236.75 111,223.85 111,230.73 0.0K
03:08 111,229.55 111,229.55 111,191.24 111,208.44 0.0K
03:09 111,207.40 111,207.72 111,175.96 111,179.14 0.0K
03:10 111,180.09 111,186.69 111,162.67 111,186.42 0.0K
03:11 111,186.31 111,205.54 111,186.06 111,201.32 0.0K
03:12 111,201.01 111,219.83 111,200.22 111,210.96 0.0K
03:13 111,214.38 111,234.72 111,212.53 111,232.95 0.0K
03:14 111,231.56 111,250.19 111,223.59 111,243.32 0.0K
03:15 111,244.20 111,257.65 111,210.90 111,217.95 0.0K
03:16 111,217.92 111,297.56 111,215.98 111,297.56 0.0K
03:17 111,297.46 111,353.60 111,297.46 111,347.17 0.0K
03:18 111,338.71 111,381.56 111,338.71 111,381.56 0.0K
03:19 111,380.93 111,381.85 111,350.55 111,355.02 0.0K
03:20 111,362.94 111,372.59 111,339.06 111,371.14 0.0K
03:21 111,368.24 111,373.17 111,344.98 111,344.98 0.0K
03:22 111,345.25 111,345.25 111,296.94 111,331.26 0.0K
03:23 111,331.74 111,346.02 111,322.65 111,342.61 0.0K
03:24 111,342.32 111,370.12 111,341.15 111,370.12 0.0K
03:25 111,370.09 111,487.59 111,368.99 111,484.57 0.0K
03:26 111,493.17 111,552.12 111,492.06 111,511.70 0.0K
03:27 111,521.97 111,558.67 111,507.33 111,523.56 0.0K
03:28 111,510.64 111,510.64 111,474.12 111,493.54 0.0K
03:29 111,495.33 111,495.33 111,460.79 111,492.89 0.0K
03:30 111,495.04 111,501.22 111,486.22 111,487.94 0.0K
03:31 111,490.93 111,582.87 111,488.20 111,579.43 0.0K
03:32 111,580.02 111,596.72 111,563.58 111,563.58 0.0K
03:33 111,569.01 111,569.72 111,546.50 111,551.66 0.0K
03:34 111,582.72 111,582.72 111,486.98 111,488.57 0.0K
03:35 111,473.42 111,473.42 111,438.31 111,440.82 0.0K
03:36 111,427.78 111,430.57 111,348.74 111,355.39 0.0K
03:37 111,341.24 111,365.50 111,325.76 111,344.52 0.0K
03:38 111,339.77 111,351.93 111,233.76 111,275.64 0.0K
03:39 111,306.17 111,318.06 111,286.59 111,316.09 0.0K
03:40 111,315.68 111,349.04 111,315.68 111,347.74 0.0K
03:41 111,348.61 111,367.36 111,347.16 111,361.06 0.0K
03:42 111,353.92 111,359.04 111,329.63 111,345.05 0.0K
03:43 111,349.02 111,354.41 111,341.59 111,354.41 0.0K
03:44 111,351.78 111,415.94 111,351.78 111,409.74 0.0K
03:45 111,412.03 111,418.02 111,402.31 111,403.05 0.0K
03:46 111,395.03 111,395.03 111,336.01 111,336.01 0.0K
03:47 111,335.85 111,335.85 111,301.00 111,308.79 0.0K
03:48 111,310.84 111,311.14 111,296.88 111,298.17 0.0K
03:49 111,291.30 111,300.02 111,256.86 111,266.34 0.0K
03:50 111,266.55 111,288.43 111,238.90 111,244.39 0.0K
03:51 111,245.65 111,253.18 111,234.89 111,253.18 0.0K
03:52 111,252.12 111,253.76 111,242.01 111,252.35 0.0K
03:53 111,252.80 111,267.72 111,248.67 111,253.10 0.0K
03:54 111,252.87 111,254.76 111,247.71 111,251.00 0.0K
03:55 111,250.41 111,258.09 111,249.67 111,255.15 0.0K
03:56 111,254.03 111,265.39 111,252.85 111,261.23 0.0K
03:57 111,261.87 111,261.87 111,257.90 111,258.49 0.0K
03:58 111,258.71 111,263.22 111,258.71 111,261.08 0.0K
03:59 111,259.03 111,282.18 111,255.45 111,282.06 0.0K
04:00 111,288.10 111,288.10 111,258.27 111,261.54 0.0K
04:01 111,263.40 111,311.99 111,263.40 111,306.08 0.0K
04:02 111,307.46 111,307.46 111,285.14 111,285.14 0.0K
04:03 111,281.21 111,290.96 111,261.25 111,290.96 0.0K
04:04 111,299.34 111,342.53 111,299.34 111,342.53 0.0K
04:05 111,343.98 111,383.92 111,343.98 111,360.91 0.0K
04:06 111,355.43 111,355.43 111,299.60 111,299.60 0.0K
04:07 111,302.68 111,304.89 111,261.12 111,262.87 0.0K
04:08 111,259.96 111,277.22 111,246.74 111,257.86 0.0K
04:09 111,258.37 111,271.51 111,252.87 111,252.87 0.0K
04:10 111,253.02 111,255.63 111,247.95 111,249.67 0.0K
04:11 111,260.91 111,280.18 111,249.37 111,268.62 0.0K
04:12 111,268.29 111,299.75 111,268.29 111,289.04 0.0K
04:13 111,277.46 111,277.46 111,249.17 111,256.45 0.0K
04:14 111,258.14 111,270.13 111,257.28 111,267.67 0.0K
04:15 111,268.03 111,268.26 111,259.50 111,262.14 0.0K
04:16 111,262.92 111,265.18 111,259.84 111,262.64 0.0K
04:17 111,262.41 111,264.80 111,255.99 111,256.22 0.0K
04:18 111,256.77 111,317.90 111,253.95 111,312.64 0.0K
04:19 111,313.30 111,348.66 111,309.75 111,333.03 0.0K
04:20 111,334.88 111,347.05 111,332.52 111,334.99 0.0K
04:21 111,339.38 111,345.31 111,319.40 111,327.56 0.0K
04:22 111,326.27 111,439.97 111,326.27 111,430.14 0.0K
04:23 111,432.10 111,498.62 111,422.44 111,498.62 0.0K
04:24 111,493.20 111,518.85 111,444.44 111,490.36 0.0K
04:25 111,485.03 111,485.03 111,444.92 111,447.70 0.0K
04:26 111,446.37 111,447.78 111,419.79 111,433.01 0.0K
04:27 111,418.69 111,430.76 111,400.33 111,402.90 0.0K
04:28 111,420.17 111,565.45 111,420.17 111,565.45 0.0K
04:29 111,563.45 111,611.85 111,560.30 111,583.90 0.0K
04:30 111,572.68 111,578.07 111,550.40 111,558.15 0.0K
04:31 111,561.02 111,578.16 111,517.35 111,556.64 0.0K
04:32 111,564.67 111,675.73 111,561.51 111,662.64 0.0K
04:33 111,664.85 111,724.66 111,664.69 111,714.72 0.0K
04:34 111,717.40 111,724.52 111,712.36 111,712.60 0.0K
04:35 111,714.76 111,714.76 111,649.61 111,649.61 0.0K
04:36 111,640.24 111,640.32 111,556.70 111,561.03 0.0K
04:37 111,559.17 111,605.06 111,559.17 111,603.89 0.0K
04:38 111,601.71 111,646.99 111,599.38 111,646.04 0.0K
04:39 111,646.33 111,714.55 111,634.44 111,714.55 0.0K
04:40 111,714.78 111,770.72 111,700.79 111,724.45 0.0K
04:41 111,714.45 111,714.45 111,658.42 111,679.76 0.0K
04:42 111,674.33 111,728.79 111,674.33 111,728.79 0.0K
04:43 111,728.21 111,778.68 111,725.34 111,778.68 0.0K
04:44 111,792.80 111,792.80 111,701.57 111,786.40 0.0K
04:45 111,787.37 111,852.11 111,781.38 111,852.11 0.0K
04:46 111,851.60 111,880.25 111,785.01 111,791.39 0.0K
04:47 111,788.88 111,820.38 111,759.25 111,820.38 0.0K
04:48 111,818.97 111,844.51 111,765.54 111,772.72 0.0K
04:49 111,766.95 111,812.98 111,742.89 111,742.89 0.0K
04:50 111,742.66 111,785.48 111,700.38 111,713.15 0.0K
04:51 111,723.93 111,749.98 111,692.17 111,692.17 0.0K
04:52 111,694.47 111,694.47 111,613.86 111,619.40 0.0K
04:53 111,619.82 111,625.99 111,594.11 111,605.54 0.0K
04:54 111,616.47 111,621.24 111,583.02 111,611.76 0.0K
04:55 111,606.75 111,607.48 111,584.28 111,597.04 0.0K
04:56 111,592.78 111,641.98 111,592.78 111,641.15 0.0K
04:57 111,642.32 111,646.87 111,626.11 111,629.65 0.0K
04:58 111,629.99 111,630.30 111,606.88 111,620.33 0.0K
04:59 111,622.54 111,664.82 111,622.54 111,662.80 0.0K
05:00 111,659.45 111,672.62 111,614.28 111,615.55 0.0K
05:01 111,615.10 111,615.10 111,574.56 111,575.41 0.0K
05:02 111,574.40 111,604.48 111,573.89 111,604.48 0.0K
05:03 111,614.73 111,672.27 111,603.59 111,671.61 0.0K
05:04 111,671.22 111,680.38 111,634.25 111,638.56 0.0K
05:05 111,639.68 111,669.60 111,593.49 111,649.37 0.0K
05:06 111,634.50 111,654.19 111,633.24 111,653.57 0.0K
05:07 111,652.77 111,729.42 111,629.61 111,715.48 0.0K
05:08 111,710.47 111,848.95 111,673.93 111,833.64 0.0K
05:09 111,823.75 111,833.51 111,806.02 111,816.37 0.0K
05:10 111,815.79 111,829.80 111,813.69 111,820.36 0.0K
05:11 111,819.99 111,844.66 111,819.99 111,831.04 0.0K
05:12 111,827.45 111,894.76 111,819.89 111,877.15 0.0K
05:13 111,876.55 111,938.18 111,876.55 111,932.49 0.0K
05:14 111,947.31 111,975.37 111,914.70 111,954.49 0.0K
05:15 111,950.37 112,021.03 111,950.37 112,001.84 0.0K
05:16 111,988.45 111,992.10 111,907.04 111,911.27 0.0K
05:17 111,949.98 111,970.70 111,894.95 111,896.44 0.0K
05:18 111,892.77 111,975.24 111,887.72 111,975.23 0.0K
05:19 111,977.64 112,003.01 111,976.51 111,995.05 0.0K
05:20 112,021.65 112,039.23 111,946.20 111,953.08 0.0K
05:21 111,952.52 111,960.69 111,933.93 111,938.34 0.0K
05:22 111,949.28 111,972.82 111,934.70 111,971.65 0.0K
05:23 111,968.87 111,972.89 111,955.64 111,961.19 0.0K
05:24 111,960.91 111,978.94 111,947.16 111,978.94 0.0K
05:25 111,970.13 111,970.13 111,865.82 111,884.46 0.0K
05:26 111,885.52 111,904.04 111,866.33 111,866.33 0.0K
05:27 111,873.07 111,874.30 111,832.18 111,851.95 0.0K
05:28 111,845.62 111,851.87 111,844.21 111,846.44 0.0K
05:29 111,848.30 111,848.30 111,808.50 111,832.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし