Bitcoin Real-Time (BRTI)

🏛️ アメリカ →
114,378.71
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
00:00 111,731.26 111,753.91 111,729.54 111,753.32 0.0K
00:01 111,753.75 111,778.86 111,753.75 111,777.48 0.0K
00:02 111,774.33 111,800.19 111,752.91 111,752.91 0.0K
00:03 111,752.86 111,767.90 111,749.79 111,765.83 0.0K
00:04 111,768.67 111,800.05 111,755.33 111,799.42 0.0K
00:05 111,803.06 111,877.61 111,803.06 111,867.48 0.0K
00:06 111,862.36 111,875.38 111,831.47 111,856.54 0.0K
00:07 111,851.65 111,867.10 111,847.46 111,859.16 0.0K
00:08 111,859.01 111,859.01 111,760.34 111,765.01 0.0K
00:09 111,775.21 111,775.21 111,732.79 111,736.72 0.0K
00:10 111,736.46 111,770.20 111,736.46 111,767.14 0.0K
00:11 111,765.74 111,766.93 111,688.93 111,695.32 0.0K
00:12 111,696.40 111,696.40 111,637.15 111,656.93 0.0K
00:13 111,663.35 111,667.02 111,644.58 111,644.58 0.0K
00:14 111,645.67 111,706.15 111,645.67 111,696.03 0.0K
00:15 111,697.78 111,718.56 111,681.32 111,681.32 0.0K
00:16 111,681.17 111,739.30 111,681.17 111,717.16 0.0K
00:17 111,716.70 111,733.14 111,685.89 111,733.14 0.0K
00:18 111,746.65 111,747.19 111,727.06 111,734.04 0.0K
00:19 111,751.35 111,751.82 111,722.76 111,725.17 0.0K
00:20 111,725.38 111,725.38 111,686.69 111,700.39 0.0K
00:21 111,710.39 111,710.39 111,678.07 111,703.39 0.0K
00:22 111,699.86 111,699.86 111,660.65 111,663.83 0.0K
00:23 111,662.85 111,698.14 111,648.02 111,694.98 0.0K
00:24 111,694.32 111,696.84 111,671.99 111,690.80 0.0K
00:25 111,689.04 111,702.88 111,658.75 111,702.88 0.0K
00:26 111,707.86 111,738.84 111,701.65 111,737.38 0.0K
00:27 111,736.10 111,737.51 111,717.77 111,724.40 0.0K
00:28 111,734.69 111,746.98 111,700.36 111,714.26 0.0K
00:29 111,716.13 111,717.53 111,706.64 111,707.84 0.0K
00:30 111,694.65 111,694.65 111,643.49 111,644.15 0.0K
00:31 111,650.76 111,653.37 111,624.17 111,624.17 0.0K
00:32 111,621.77 111,621.77 111,579.05 111,579.05 0.0K
00:33 111,583.77 111,606.74 111,578.99 111,578.99 0.0K
00:34 111,579.32 111,583.04 111,563.26 111,567.29 0.0K
00:35 111,566.17 111,584.85 111,546.72 111,582.38 0.0K
00:36 111,577.62 111,577.62 111,538.80 111,546.57 0.0K
00:37 111,545.57 111,564.56 111,542.83 111,559.17 0.0K
00:38 111,558.51 111,618.72 111,558.37 111,615.58 0.0K
00:39 111,615.83 111,638.90 111,569.07 111,571.53 0.0K
00:40 111,571.09 111,601.83 111,570.24 111,587.68 0.0K
00:41 111,576.84 111,616.33 111,576.84 111,616.33 0.0K
00:42 111,634.26 111,669.07 111,623.58 111,629.82 0.0K
00:43 111,618.73 111,623.25 111,607.20 111,611.90 0.0K
00:44 111,611.89 111,626.24 111,590.14 111,591.67 0.0K
00:45 111,591.49 111,591.49 111,569.01 111,572.73 0.0K
00:46 111,579.44 111,599.63 111,576.70 111,576.70 0.0K
00:47 111,575.95 111,594.73 111,554.32 111,554.32 0.0K
00:48 111,571.24 111,603.84 111,571.24 111,593.05 0.0K
00:49 111,609.21 111,633.48 111,570.95 111,575.99 0.0K
00:50 111,575.72 111,581.99 111,569.33 111,573.63 0.0K
00:51 111,571.62 111,575.94 111,548.50 111,550.71 0.0K
00:52 111,550.63 111,550.63 111,521.56 111,521.56 0.0K
00:53 111,521.61 111,538.00 111,510.33 111,535.85 0.0K
00:54 111,532.90 111,533.35 111,511.51 111,527.21 0.0K
00:55 111,508.90 111,525.82 111,505.88 111,505.88 0.0K
00:56 111,503.41 111,512.06 111,458.65 111,461.52 0.0K
00:57 111,441.41 111,464.46 111,434.24 111,456.65 0.0K
00:58 111,464.92 111,492.61 111,464.92 111,487.75 0.0K
00:59 111,485.66 111,527.29 111,485.66 111,511.56 0.0K
01:00 111,521.99 111,562.50 111,511.95 111,562.50 0.0K
01:01 111,561.80 111,563.56 111,523.23 111,551.51 0.0K
01:02 111,551.45 111,584.21 111,551.45 111,562.18 0.0K
01:03 111,562.93 111,594.73 111,508.32 111,508.32 0.0K
01:04 111,506.39 111,507.46 111,455.41 111,455.41 0.0K
01:05 111,455.24 111,463.87 111,419.39 111,463.74 0.0K
01:06 111,462.88 111,482.56 111,453.64 111,454.31 0.0K
01:07 111,461.01 111,522.06 111,458.83 111,496.53 0.0K
01:08 111,489.42 111,536.32 111,413.88 111,416.43 0.0K
01:09 111,417.35 111,461.62 111,416.51 111,455.74 0.0K
01:10 111,456.28 111,456.28 111,422.66 111,443.36 0.0K
01:11 111,451.34 111,465.16 111,431.17 111,438.94 0.0K
01:12 111,439.08 111,458.06 111,438.71 111,447.07 0.0K
01:13 111,450.38 111,480.58 111,445.85 111,467.71 0.0K
01:14 111,467.76 111,474.60 111,441.00 111,441.29 0.0K
01:15 111,442.89 111,442.89 111,415.43 111,430.93 0.0K
01:16 111,433.71 111,439.28 111,403.22 111,403.22 0.0K
01:17 111,403.34 111,403.46 111,364.12 111,374.09 0.0K
01:18 111,376.33 111,376.33 111,364.82 111,367.31 0.0K
01:19 111,368.32 111,369.92 111,337.83 111,354.27 0.0K
01:20 111,354.76 111,367.95 111,342.38 111,343.39 0.0K
01:21 111,344.52 111,365.81 111,320.89 111,361.58 0.0K
01:22 111,363.01 111,364.68 111,332.36 111,333.37 0.0K
01:23 111,334.36 111,343.65 111,317.96 111,318.82 0.0K
01:24 111,318.74 111,320.40 111,289.16 111,295.50 0.0K
01:25 111,304.74 111,306.17 111,257.88 111,284.87 0.0K
01:26 111,281.35 111,282.30 111,267.14 111,270.95 0.0K
01:27 111,277.37 111,277.37 111,256.38 111,263.09 0.0K
01:28 111,262.98 111,284.90 111,262.98 111,280.21 0.0K
01:29 111,280.66 111,338.97 111,280.09 111,330.96 0.0K
01:30 111,308.30 111,315.40 111,276.59 111,290.18 0.0K
01:31 111,288.51 111,288.51 111,236.07 111,250.60 0.0K
01:32 111,250.86 111,274.79 111,250.64 111,271.65 0.0K
01:33 111,269.92 111,269.92 111,249.15 111,252.69 0.0K
01:34 111,252.75 111,274.57 111,251.21 111,262.56 0.0K
01:35 111,264.25 111,264.25 111,183.98 111,185.96 0.0K
01:36 111,184.02 111,194.03 111,181.44 111,183.03 0.0K
01:37 111,185.59 111,192.89 111,183.78 111,191.73 0.0K
01:38 111,190.59 111,206.89 111,168.27 111,206.49 0.0K
01:39 111,220.04 111,255.95 111,213.25 111,239.83 0.0K
01:40 111,230.29 111,236.52 111,199.00 111,203.28 0.0K
01:41 111,202.06 111,220.78 111,198.69 111,204.22 0.0K
01:42 111,206.45 111,218.02 111,199.50 111,202.92 0.0K
01:43 111,203.16 111,203.35 111,198.11 111,199.30 0.0K
01:44 111,198.90 111,199.55 111,171.87 111,188.92 0.0K
01:45 111,188.58 111,209.09 111,179.08 111,208.15 0.0K
01:46 111,209.25 111,214.01 111,204.68 111,208.85 0.0K
01:47 111,209.54 111,224.51 111,207.20 111,224.51 0.0K
01:48 111,223.03 111,299.67 111,223.03 111,278.32 0.0K
01:49 111,278.81 111,294.05 111,261.65 111,265.46 0.0K
01:50 111,265.15 111,265.15 111,222.16 111,232.18 0.0K
01:51 111,232.12 111,240.98 111,231.58 111,239.77 0.0K
01:52 111,239.39 111,239.39 111,166.36 111,166.36 0.0K
01:53 111,164.07 111,164.07 111,141.41 111,156.48 0.0K
01:54 111,157.37 111,204.79 111,156.68 111,189.34 0.0K
01:55 111,191.83 111,193.66 111,161.29 111,161.29 0.0K
01:56 111,162.24 111,175.10 111,157.03 111,168.64 0.0K
01:57 111,183.93 111,235.75 111,181.75 111,234.52 0.0K
01:58 111,234.28 111,288.92 111,232.71 111,285.02 0.0K
01:59 111,285.83 111,319.35 111,285.06 111,311.96 0.0K
02:00 111,313.19 111,337.67 111,307.27 111,331.46 0.0K
02:01 111,331.42 111,405.30 111,331.42 111,352.09 0.0K
02:02 111,351.13 111,351.13 111,276.62 111,276.78 0.0K
02:03 111,263.46 111,281.12 111,241.71 111,253.94 0.0K
02:04 111,253.84 111,274.34 111,230.00 111,274.34 0.0K
02:05 111,278.47 111,280.11 111,187.05 111,192.34 0.0K
02:06 111,193.61 111,217.30 111,161.85 111,202.31 0.0K
02:07 111,218.95 111,255.10 111,209.29 111,210.81 0.0K
02:08 111,200.35 111,200.73 111,167.94 111,191.61 0.0K
02:09 111,193.30 111,197.77 111,145.74 111,145.74 0.0K
02:10 111,146.84 111,170.11 111,142.37 111,151.12 0.0K
02:11 111,151.06 111,164.40 111,147.57 111,152.83 0.0K
02:12 111,158.91 111,181.54 111,154.12 111,176.32 0.0K
02:13 111,176.34 111,180.29 111,167.74 111,178.13 0.0K
02:14 111,178.24 111,178.24 111,151.66 111,151.66 0.0K
02:15 111,150.71 111,168.20 111,126.26 111,126.26 0.0K
02:16 111,122.58 111,134.41 111,088.38 111,088.38 0.0K
02:17 111,089.14 111,108.96 111,018.97 111,024.42 0.0K
02:18 111,026.91 111,044.12 111,026.91 111,041.40 0.0K
02:19 111,042.68 111,047.62 111,038.23 111,038.23 0.0K
02:20 111,039.81 111,040.88 111,033.40 111,037.59 0.0K
02:21 111,037.56 111,039.86 111,037.45 111,038.09 0.0K
02:22 111,037.73 111,043.40 111,037.25 111,043.40 0.0K
02:23 111,041.68 111,041.68 111,035.45 111,037.33 0.0K
02:24 111,037.78 111,037.78 111,027.17 111,030.35 0.0K
02:25 111,029.28 111,029.65 111,021.80 111,021.80 0.0K
02:26 111,021.52 111,021.64 111,015.18 111,015.62 0.0K
02:27 111,014.53 111,015.95 111,012.95 111,013.56 0.0K
02:28 111,013.66 111,020.90 111,011.44 111,020.70 0.0K
02:29 111,020.33 111,020.33 111,014.34 111,016.88 0.0K
02:30 111,016.07 111,016.78 111,008.16 111,009.34 0.0K
02:31 111,009.34 111,009.34 110,985.24 110,988.71 0.0K
02:32 110,987.27 110,987.85 110,980.83 110,981.24 0.0K
02:33 110,979.35 110,988.52 110,978.40 110,985.95 0.0K
02:34 110,986.24 110,995.09 110,986.04 110,994.06 0.0K
02:35 110,993.73 110,993.73 110,982.20 110,983.55 0.0K
02:36 110,983.83 110,985.02 110,981.40 110,982.21 0.0K
02:37 110,982.19 111,015.89 110,980.99 111,002.09 0.0K
02:38 111,002.04 111,067.58 111,001.77 111,067.58 0.0K
02:39 111,058.09 111,058.09 111,011.59 111,027.32 0.0K
02:40 111,027.62 111,056.56 111,024.59 111,056.56 0.0K
02:41 111,057.86 111,136.30 111,057.56 111,119.73 0.0K
02:42 111,120.28 111,209.95 111,120.28 111,209.95 0.0K
02:43 111,210.56 111,257.38 111,210.56 111,257.38 0.0K
02:44 111,259.04 111,273.84 111,254.61 111,266.30 0.0K
02:45 111,267.34 111,267.34 111,228.10 111,229.54 0.0K
02:46 111,231.34 111,250.51 111,225.50 111,249.08 0.0K
02:47 111,249.27 111,250.49 111,241.90 111,250.08 0.0K
02:48 111,246.77 111,255.04 111,199.20 111,202.22 0.0K
02:49 111,199.86 111,199.86 111,179.59 111,190.11 0.0K
02:50 111,185.02 111,186.54 111,156.41 111,163.34 0.0K
02:51 111,161.19 111,211.36 111,161.19 111,211.09 0.0K
02:52 111,208.64 111,262.42 111,207.09 111,262.42 0.0K
02:53 111,262.09 111,271.00 111,199.68 111,199.68 0.0K
02:54 111,200.29 111,259.74 111,200.29 111,258.81 0.0K
02:55 111,263.61 111,267.34 111,262.13 111,265.39 0.0K
02:56 111,266.89 111,267.35 111,258.93 111,262.97 0.0K
02:57 111,263.79 111,291.13 111,263.79 111,289.83 0.0K
02:58 111,290.02 111,297.03 111,290.02 111,297.03 0.0K
02:59 111,290.49 111,296.95 111,286.12 111,292.83 0.0K
03:00 111,290.56 111,290.56 111,281.49 111,288.64 0.0K
03:01 111,289.28 111,291.15 110,999.56 111,084.90 0.0K
03:02 111,096.37 111,114.85 110,925.21 110,929.20 0.0K
03:03 110,924.10 111,131.75 110,924.10 111,067.32 0.0K
03:04 111,088.45 111,180.83 111,088.45 111,177.53 0.0K
03:05 111,188.40 111,188.40 111,094.33 111,094.68 0.0K
03:06 111,086.12 111,145.72 111,079.53 111,079.53 0.0K
03:07 111,080.33 111,080.33 110,978.27 110,993.70 0.0K
03:08 110,977.66 110,977.66 110,923.03 110,968.14 0.0K
03:09 110,971.36 111,002.01 110,909.29 110,947.51 0.0K
03:10 110,954.23 111,099.18 110,953.42 110,965.85 0.0K
03:11 110,968.74 110,975.32 110,923.24 110,923.60 0.0K
03:12 110,934.71 110,946.41 110,841.92 110,878.62 0.0K
03:13 110,879.59 110,879.59 110,741.37 110,757.89 0.0K
03:14 110,749.83 110,756.83 110,582.63 110,582.63 0.0K
03:15 110,564.06 110,675.23 110,559.16 110,569.67 0.0K
03:16 110,571.47 110,644.23 110,527.59 110,532.58 0.0K
03:17 110,531.32 110,616.71 110,515.65 110,601.03 0.0K
03:18 110,606.96 110,613.25 110,455.64 110,467.67 0.0K
03:19 110,444.58 110,499.25 110,346.30 110,474.64 0.0K
03:20 110,468.86 110,482.61 110,432.66 110,442.52 0.0K
03:21 110,457.52 110,467.65 110,423.46 110,427.86 0.0K
03:22 110,428.84 110,438.35 110,338.37 110,373.10 0.0K
03:23 110,373.04 110,407.79 110,255.84 110,255.84 0.0K
03:24 110,261.48 110,275.87 110,199.83 110,209.57 0.0K
03:25 110,209.30 110,283.74 110,208.59 110,210.72 0.0K
03:26 110,203.78 110,209.42 110,144.01 110,147.92 0.0K
03:27 110,148.19 110,258.98 110,148.19 110,258.98 0.0K
03:28 110,259.91 110,292.77 110,188.07 110,196.64 0.0K
03:29 110,191.02 110,210.30 110,155.35 110,155.35 0.0K
03:30 110,156.88 110,248.66 110,151.71 110,215.89 0.0K
03:31 110,216.17 110,287.04 110,216.17 110,287.04 0.0K
03:32 110,286.60 110,345.87 110,286.60 110,336.94 0.0K
03:33 110,332.25 110,332.25 110,273.42 110,281.04 0.0K
03:34 110,276.59 110,280.35 110,201.92 110,210.09 0.0K
03:35 110,226.66 110,226.66 110,171.94 110,180.28 0.0K
03:36 110,190.69 110,190.69 110,156.00 110,156.00 0.0K
03:37 110,158.52 110,160.25 110,098.16 110,100.82 0.0K
03:38 110,101.37 110,188.69 110,099.63 110,154.40 0.0K
03:39 110,155.64 110,168.61 110,130.44 110,131.09 0.0K
03:40 110,131.14 110,138.87 110,121.98 110,126.38 0.0K
03:41 110,114.23 110,191.88 110,103.79 110,191.88 0.0K
03:42 110,190.55 110,190.98 110,116.98 110,119.58 0.0K
03:43 110,121.03 110,121.46 110,083.95 110,087.60 0.0K
03:44 110,097.85 110,098.41 110,076.03 110,077.32 0.0K
03:45 110,074.54 110,074.54 110,060.77 110,068.85 0.0K
03:46 110,066.61 110,079.15 110,060.52 110,079.15 0.0K
03:47 110,077.75 110,133.50 110,077.75 110,121.39 0.0K
03:48 110,119.74 110,132.64 110,037.75 110,132.64 0.0K
03:49 110,147.72 110,147.72 110,082.96 110,090.10 0.0K
03:50 110,104.18 110,133.38 110,061.14 110,127.48 0.0K
03:51 110,125.27 110,181.33 110,125.27 110,152.47 0.0K
03:52 110,142.17 110,154.71 110,065.26 110,070.98 0.0K
03:53 110,075.35 110,082.00 110,070.19 110,077.25 0.0K
03:54 110,079.89 110,112.43 110,074.41 110,097.16 0.0K
03:55 110,096.23 110,107.13 110,054.51 110,055.82 0.0K
03:56 110,057.04 110,057.04 110,020.43 110,025.45 0.0K
03:57 110,025.68 110,025.68 109,944.63 109,947.99 0.0K
03:58 109,944.79 109,955.72 109,904.59 109,909.34 0.0K
03:59 109,922.75 110,050.21 109,922.75 110,018.29 0.0K
04:00 110,019.52 110,188.27 109,999.72 110,188.27 0.0K
04:01 110,176.60 110,250.57 110,176.60 110,229.90 0.0K
04:02 110,240.62 110,284.04 110,240.62 110,268.46 0.0K
04:03 110,270.90 110,270.90 110,155.73 110,169.27 0.0K
04:04 110,191.91 110,203.45 110,117.05 110,120.09 0.0K
04:05 110,122.17 110,186.22 110,095.26 110,186.22 0.0K
04:06 110,184.49 110,229.73 110,180.58 110,205.56 0.0K
04:07 110,220.89 110,241.24 110,169.12 110,170.28 0.0K
04:08 110,171.16 110,196.18 110,069.63 110,069.93 0.0K
04:09 110,082.64 110,095.89 109,983.21 110,009.97 0.0K
04:10 109,998.63 110,018.70 109,977.67 109,981.98 0.0K
04:11 109,984.06 110,020.78 109,974.20 110,004.18 0.0K
04:12 109,996.92 110,073.45 109,994.03 110,073.45 0.0K
04:13 110,093.44 110,124.93 110,061.08 110,082.36 0.0K
04:14 110,095.13 110,107.93 110,065.33 110,065.33 0.0K
04:15 110,065.80 110,084.88 110,050.23 110,083.68 0.0K
04:16 110,084.86 110,152.62 110,084.15 110,086.47 0.0K
04:17 110,066.52 110,175.26 110,024.92 110,172.72 0.0K
04:18 110,179.56 110,199.14 110,108.32 110,113.67 0.0K
04:19 110,129.28 110,150.50 110,101.96 110,101.96 0.0K
04:20 110,071.60 110,105.03 110,013.93 110,015.84 0.0K
04:21 110,019.32 110,019.32 109,963.56 109,998.29 0.0K
04:22 109,996.19 110,097.27 109,996.19 110,031.85 0.0K
04:23 110,034.42 110,064.62 110,018.50 110,018.50 0.0K
04:24 110,018.29 110,026.97 109,984.99 109,987.89 0.0K
04:25 109,991.64 110,078.76 109,991.64 110,078.76 0.0K
04:26 110,119.60 110,169.73 110,119.60 110,144.92 0.0K
04:27 110,142.80 110,142.80 110,065.96 110,066.62 0.0K
04:28 110,066.99 110,096.52 110,057.64 110,092.23 0.0K
04:29 110,084.54 110,084.54 110,045.51 110,046.89 0.0K
04:30 110,026.91 110,057.27 110,020.87 110,035.55 0.0K
04:31 110,041.51 110,120.07 109,996.82 110,120.07 0.0K
04:32 110,118.39 110,148.68 110,034.66 110,034.66 0.0K
04:33 110,028.10 110,060.78 110,019.30 110,033.53 0.0K
04:34 110,054.87 110,144.44 110,054.87 110,105.59 0.0K
04:35 110,080.21 110,124.14 110,064.81 110,111.69 0.0K
04:36 110,085.90 110,085.90 109,981.56 109,981.56 0.0K
04:37 109,976.50 109,983.00 109,918.09 109,918.09 0.0K
04:38 109,919.83 109,925.91 109,822.33 109,822.33 0.0K
04:39 109,816.82 109,935.25 109,788.57 109,788.57 0.0K
04:40 109,778.89 109,817.38 109,731.99 109,795.97 0.0K
04:41 109,809.48 109,859.57 109,755.33 109,778.01 0.0K
04:42 109,750.30 109,797.66 109,710.33 109,795.64 0.0K
04:43 109,785.97 109,856.16 109,785.97 109,856.16 0.0K
04:44 109,866.92 109,907.73 109,842.60 109,886.49 0.0K
04:45 109,849.79 109,925.02 109,844.10 109,902.47 0.0K
04:46 109,882.40 109,882.40 109,775.69 109,813.97 0.0K
04:47 109,813.13 109,813.13 109,775.27 109,791.07 0.0K
04:48 109,780.30 109,836.74 109,762.02 109,835.66 0.0K
04:49 109,815.21 109,820.87 109,764.74 109,797.18 0.0K
04:50 109,803.17 109,816.00 109,771.47 109,777.36 0.0K
04:51 109,777.37 109,777.37 109,716.95 109,737.72 0.0K
04:52 109,716.43 109,719.11 109,620.60 109,620.60 0.0K
04:53 109,621.49 109,681.67 109,620.64 109,659.16 0.0K
04:54 109,675.50 109,700.72 109,619.77 109,632.17 0.0K
04:55 109,642.12 109,659.70 109,614.73 109,634.42 0.0K
04:56 109,639.84 109,696.47 109,639.84 109,679.18 0.0K
04:57 109,663.61 109,663.61 109,608.29 109,620.74 0.0K
04:58 109,615.74 109,629.32 109,615.74 109,627.19 0.0K
04:59 109,626.73 109,634.70 109,621.91 109,625.46 0.0K
05:00 109,621.40 109,639.89 109,592.86 109,595.56 0.0K
05:01 109,585.00 109,641.93 109,540.53 109,547.70 0.0K
05:02 109,547.37 109,564.05 109,446.62 109,446.62 0.0K
05:03 109,443.33 109,490.45 109,419.35 109,458.49 0.0K
05:04 109,458.75 109,514.91 109,458.75 109,507.94 0.0K
05:05 109,504.77 109,606.82 109,504.77 109,606.82 0.0K
05:06 109,608.50 109,610.16 109,527.79 109,538.11 0.0K
05:07 109,534.62 109,546.92 109,520.34 109,529.64 0.0K
05:08 109,533.46 109,620.78 109,533.46 109,620.78 0.0K
05:09 109,623.03 109,677.06 109,623.03 109,638.07 0.0K
05:10 109,651.59 109,657.80 109,614.38 109,623.34 0.0K
05:11 109,630.07 109,645.06 109,610.24 109,615.40 0.0K
05:12 109,614.23 109,625.20 109,592.72 109,610.72 0.0K
05:13 109,618.06 109,618.06 109,585.00 109,591.26 0.0K
05:14 109,589.82 109,590.35 109,559.22 109,577.96 0.0K
05:15 109,572.53 109,576.23 109,563.36 109,576.23 0.0K
05:16 109,571.53 109,668.83 109,571.53 109,668.83 0.0K
05:17 109,664.93 109,683.27 109,632.28 109,663.78 0.0K
05:18 109,666.63 109,710.91 109,664.46 109,669.86 0.0K
05:19 109,671.38 109,729.19 109,671.38 109,729.19 0.0K
05:20 109,716.02 109,753.28 109,716.02 109,750.38 0.0K
05:21 109,747.60 109,814.78 109,741.96 109,814.26 0.0K
05:22 109,807.92 109,807.92 109,748.94 109,766.14 0.0K
05:23 109,743.36 109,747.47 109,695.03 109,712.08 0.0K
05:24 109,710.14 109,739.08 109,694.67 109,739.08 0.0K
05:25 109,744.61 109,779.56 109,716.82 109,773.39 0.0K
05:26 109,762.34 109,762.75 109,696.71 109,696.71 0.0K
05:27 109,682.18 109,689.13 109,668.75 109,671.40 0.0K
05:28 109,673.28 109,691.00 109,673.28 109,689.72 0.0K
05:29 109,690.65 109,752.46 109,690.65 109,751.80 0.0K
05:30 109,712.07 109,742.34 109,708.55 109,742.34 0.0K
05:31 109,740.44 109,747.86 109,689.82 109,716.99 0.0K
05:32 109,723.46 109,729.40 109,685.45 109,727.26 0.0K
05:33 109,743.02 109,765.65 109,732.91 109,736.33 0.0K
05:34 109,747.20 109,747.20 109,713.06 109,720.90 0.0K
05:35 109,724.09 109,733.43 109,704.62 109,704.62 0.0K
05:36 109,705.35 109,705.35 109,651.58 109,653.72 0.0K
05:37 109,653.87 109,691.21 109,653.87 109,685.22 0.0K
05:38 109,693.15 109,730.15 109,685.75 109,685.75 0.0K
05:39 109,689.60 109,705.46 109,675.81 109,700.59 0.0K
05:40 109,698.92 109,777.89 109,698.92 109,777.89 0.0K
05:41 109,775.09 109,782.86 109,743.90 109,752.68 0.0K
05:42 109,748.08 109,762.54 109,738.52 109,749.89 0.0K
05:43 109,750.84 109,818.61 109,750.49 109,788.29 0.0K
05:44 109,793.02 109,821.80 109,791.57 109,821.80 0.0K
05:45 109,826.43 109,864.66 109,815.54 109,857.97 0.0K
05:46 109,855.87 109,890.24 109,847.25 109,853.50 0.0K
05:47 109,848.26 109,884.20 109,845.85 109,883.45 0.0K
05:48 109,884.35 109,933.46 109,884.35 109,914.00 0.0K
05:49 109,911.82 109,920.14 109,894.78 109,894.78 0.0K
05:50 109,894.65 109,894.65 109,814.18 109,820.41 0.0K
05:51 109,820.35 109,846.77 109,795.24 109,846.77 0.0K
05:52 109,833.76 109,833.76 109,796.07 109,802.93 0.0K
05:53 109,804.22 109,815.37 109,795.97 109,815.37 0.0K
05:54 109,815.68 109,858.45 109,815.68 109,847.38 0.0K
05:55 109,848.74 109,848.74 109,822.70 109,836.83 0.0K
05:56 109,838.96 109,840.16 109,795.01 109,807.05 0.0K
05:57 109,800.21 109,827.90 109,798.84 109,827.90 0.0K
05:58 109,824.12 109,824.12 109,802.05 109,806.81 0.0K
05:59 109,803.90 109,807.48 109,781.19 109,783.24 0.0K
06:00 109,782.54 109,821.11 109,752.66 109,819.45 0.0K
06:01 109,821.93 109,828.35 109,787.02 109,813.13 0.0K
06:02 109,812.47 109,854.55 109,812.47 109,854.55 0.0K
06:03 109,858.17 109,874.23 109,829.65 109,845.31 0.0K
06:04 109,842.93 109,886.34 109,842.93 109,877.73 0.0K
06:05 109,879.44 109,893.96 109,862.64 109,878.15 0.0K
06:06 109,873.18 109,926.79 109,873.18 109,926.44 0.0K
06:07 109,937.14 109,954.64 109,937.14 109,951.23 0.0K
06:08 109,950.78 109,993.77 109,950.78 109,989.73 0.0K
06:09 109,986.01 109,986.01 109,946.13 109,952.10 0.0K
06:10 109,951.47 109,961.17 109,931.90 109,961.17 0.0K
06:11 109,965.44 109,975.03 109,946.88 109,952.50 0.0K
06:12 109,952.80 109,971.04 109,949.15 109,966.86 0.0K
06:13 109,967.60 109,967.60 109,887.21 109,887.21 0.0K
06:14 109,875.38 109,875.38 109,849.13 109,853.83 0.0K
06:15 109,863.19 109,873.79 109,844.24 109,844.29 0.0K
06:16 109,847.06 109,855.57 109,800.49 109,813.41 0.0K
06:17 109,814.94 109,820.31 109,798.43 109,819.16 0.0K
06:18 109,821.41 109,836.44 109,803.77 109,836.44 0.0K
06:19 109,836.41 109,905.84 109,836.41 109,901.63 0.0K
06:20 109,903.77 109,939.82 109,903.77 109,935.10 0.0K
06:21 109,946.59 109,946.59 109,892.56 109,898.72 0.0K
06:22 109,898.39 109,907.18 109,856.65 109,863.88 0.0K
06:23 109,858.95 109,894.29 109,853.02 109,893.01 0.0K
06:24 109,897.55 109,929.40 109,895.87 109,929.40 0.0K
06:25 109,934.49 109,971.28 109,933.85 109,971.28 0.0K
06:26 109,973.89 109,994.57 109,952.90 109,966.74 0.0K
06:27 109,966.71 110,026.86 109,966.22 109,987.87 0.0K
06:28 109,974.25 109,986.84 109,942.04 109,943.11 0.0K
06:29 109,942.08 109,960.11 109,942.08 109,954.56 0.0K
06:30 109,944.16 109,949.59 109,922.86 109,933.32 0.0K
06:31 109,932.24 109,944.34 109,870.39 109,872.01 0.0K
06:32 109,875.61 109,927.62 109,875.61 109,927.62 0.0K
06:33 109,919.57 109,968.68 109,917.33 109,932.01 0.0K
06:34 109,932.26 109,981.05 109,932.26 109,969.72 0.0K
06:35 109,967.50 109,967.50 109,911.48 109,917.22 0.0K
06:36 109,927.28 109,953.55 109,921.40 109,921.40 0.0K
06:37 109,905.11 109,942.56 109,903.95 109,942.56 0.0K
06:38 109,941.89 109,953.56 109,913.19 109,950.61 0.0K
06:39 109,950.59 110,014.58 109,950.59 110,012.32 0.0K
06:40 110,013.88 110,027.09 109,988.95 110,024.79 0.0K
06:41 110,021.74 110,021.74 109,994.71 109,997.69 0.0K
06:42 109,984.19 109,994.77 109,972.63 109,990.53 0.0K
06:43 109,992.60 110,005.23 109,976.52 109,979.19 0.0K
06:44 109,983.45 110,013.69 109,980.62 110,013.69 0.0K
06:45 110,013.79 110,016.94 109,997.34 109,999.22 0.0K
06:46 110,000.11 110,018.25 109,996.47 110,017.41 0.0K
06:47 110,017.38 110,025.89 110,000.29 110,005.23 0.0K
06:48 110,005.19 110,011.50 109,973.86 109,973.86 0.0K
06:49 109,964.77 109,964.77 109,906.64 109,906.64 0.0K
06:50 109,918.49 109,935.02 109,897.35 109,911.44 0.0K
06:51 109,914.25 109,952.09 109,911.18 109,938.10 0.0K
06:52 109,933.01 109,936.35 109,861.49 109,865.61 0.0K
06:53 109,866.32 109,896.43 109,854.56 109,896.43 0.0K
06:54 109,896.79 109,920.65 109,878.53 109,911.62 0.0K
06:55 109,913.58 109,960.72 109,899.61 109,949.02 0.0K
06:56 109,949.92 109,968.08 109,940.58 109,963.76 0.0K
06:57 109,968.35 110,031.28 109,968.35 110,020.97 0.0K
06:58 110,017.85 110,023.11 109,999.81 110,015.09 0.0K
06:59 110,012.18 110,023.13 110,008.09 110,010.54 0.0K
07:00 110,004.72 110,118.78 110,004.72 110,104.28 0.0K
07:01 110,092.42 110,093.23 110,046.92 110,056.73 0.0K
07:02 110,054.58 110,082.02 110,010.38 110,022.99 0.0K
07:03 110,026.96 110,031.25 109,983.27 110,021.07 0.0K
07:04 110,025.38 110,045.59 110,003.71 110,005.87 0.0K
07:05 110,007.72 110,007.72 109,950.21 109,951.86 0.0K
07:06 109,948.45 109,965.67 109,923.70 109,923.70 0.0K
07:07 109,924.61 109,938.42 109,921.55 109,937.77 0.0K
07:08 109,935.64 109,971.12 109,922.87 109,971.05 0.0K
07:09 109,970.58 109,994.41 109,969.66 109,991.20 0.0K
07:10 110,006.31 110,103.01 110,006.31 110,063.44 0.0K
07:11 110,061.18 110,104.54 110,055.05 110,096.19 0.0K
07:12 110,092.08 110,136.33 110,089.15 110,125.75 0.0K
07:13 110,114.32 110,150.27 110,114.32 110,143.82 0.0K
07:14 110,133.06 110,155.30 110,119.27 110,119.27 0.0K
07:15 110,122.10 110,125.32 110,084.98 110,125.32 0.0K
07:16 110,119.92 110,125.14 110,083.37 110,096.89 0.0K
07:17 110,098.30 110,128.51 110,061.38 110,128.51 0.0K
07:18 110,120.32 110,125.61 110,065.35 110,065.53 0.0K
07:19 110,066.26 110,097.60 110,066.26 110,087.05 0.0K
07:20 110,097.89 110,112.70 110,072.26 110,095.11 0.0K
07:21 110,100.37 110,102.39 110,074.73 110,090.42 0.0K
07:22 110,084.65 110,084.65 110,031.31 110,040.92 0.0K
07:23 110,045.53 110,069.62 110,026.77 110,026.77 0.0K
07:24 110,026.30 110,054.03 110,026.30 110,030.71 0.0K
07:25 110,033.19 110,081.09 110,033.19 110,066.60 0.0K
07:26 110,067.31 110,085.97 110,050.34 110,062.23 0.0K
07:27 110,071.40 110,092.75 110,067.01 110,090.73 0.0K
07:28 110,090.99 110,102.05 110,072.99 110,078.14 0.0K
07:29 110,078.92 110,078.92 110,038.56 110,064.92 0.0K
07:30 110,066.63 110,069.26 110,036.42 110,041.23 0.0K
07:31 110,039.76 110,039.76 110,012.44 110,019.94 0.0K
07:32 109,996.31 110,008.69 109,988.97 109,994.51 0.0K
07:33 109,998.97 110,041.17 109,998.97 110,029.43 0.0K
07:34 110,030.49 110,049.31 110,007.04 110,024.64 0.0K
07:35 110,027.31 110,038.20 109,997.85 110,031.39 0.0K
07:36 110,033.52 110,033.52 109,959.18 109,970.31 0.0K
07:37 109,969.50 109,983.36 109,897.69 109,900.69 0.0K
07:38 109,900.62 109,905.89 109,879.26 109,889.03 0.0K
07:39 109,890.58 109,892.45 109,872.52 109,888.11 0.0K
07:40 109,887.42 109,887.42 109,843.76 109,851.33 0.0K
07:41 109,859.47 109,914.52 109,859.47 109,888.47 0.0K
07:42 109,893.60 109,927.16 109,893.60 109,921.35 0.0K
07:43 109,924.53 109,935.97 109,921.02 109,922.83 0.0K
07:44 109,925.79 109,925.79 109,907.16 109,912.51 0.0K
07:45 109,913.39 109,959.66 109,913.39 109,947.42 0.0K
07:46 109,947.78 109,972.02 109,946.53 109,963.54 0.0K
07:47 109,964.24 110,017.73 109,963.33 110,015.53 0.0K
07:48 110,027.51 110,069.92 110,027.51 110,039.52 0.0K
07:49 110,042.04 110,073.78 110,030.81 110,059.98 0.0K
07:50 110,053.39 110,055.64 110,022.58 110,023.16 0.0K
07:51 110,022.22 110,031.95 110,004.66 110,005.72 0.0K
07:52 110,010.10 110,028.15 110,005.68 110,009.35 0.0K
07:53 110,010.18 110,022.96 110,006.86 110,017.89 0.0K
07:54 110,009.53 110,026.54 110,002.68 110,021.25 0.0K
07:55 110,025.37 110,066.99 110,024.33 110,059.72 0.0K
07:56 110,066.76 110,084.51 110,060.54 110,063.73 0.0K
07:57 110,064.43 110,098.09 110,064.43 110,070.45 0.0K
07:58 110,072.51 110,073.52 110,068.77 110,069.54 0.0K
07:59 110,084.19 110,113.96 110,076.11 110,112.40 0.0K
08:00 110,108.39 110,127.23 110,108.01 110,116.09 0.0K
08:01 110,122.80 110,138.14 110,111.17 110,138.14 0.0K
08:02 110,136.85 110,165.96 110,136.85 110,165.96 0.0K
08:03 110,165.02 110,165.02 110,135.72 110,139.62 0.0K
08:04 110,140.79 110,145.44 110,119.09 110,119.09 0.0K
08:05 110,118.26 110,149.79 110,092.89 110,149.79 0.0K
08:06 110,159.29 110,209.40 110,157.32 110,195.02 0.0K
08:07 110,184.04 110,230.03 110,163.58 110,230.03 0.0K
08:08 110,229.97 110,236.83 110,195.84 110,226.05 0.0K
08:09 110,224.80 110,224.80 110,196.19 110,207.76 0.0K
08:10 110,207.15 110,254.04 110,207.15 110,249.83 0.0K
08:11 110,249.86 110,250.70 110,230.35 110,249.83 0.0K
08:12 110,245.73 110,263.05 110,229.83 110,263.05 0.0K
08:13 110,259.57 110,277.35 110,257.99 110,273.69 0.0K
08:14 110,273.91 110,282.19 110,273.18 110,278.33 0.0K
08:15 110,277.81 110,293.29 110,270.59 110,288.59 0.0K
08:16 110,289.81 110,314.49 110,289.81 110,302.11 0.0K
08:17 110,303.22 110,303.22 110,247.52 110,247.64 0.0K
08:18 110,247.82 110,277.68 110,243.15 110,255.13 0.0K
08:19 110,253.90 110,255.86 110,186.20 110,217.84 0.0K
08:20 110,218.98 110,236.38 110,215.03 110,231.04 0.0K
08:21 110,241.30 110,322.75 110,241.30 110,315.03 0.0K
08:22 110,315.58 110,315.58 110,284.03 110,297.89 0.0K
08:23 110,300.34 110,322.83 110,286.94 110,322.83 0.0K
08:24 110,322.18 110,370.23 110,322.18 110,356.45 0.0K
08:25 110,348.62 110,348.62 110,297.60 110,310.71 0.0K
08:26 110,320.15 110,331.31 110,314.34 110,324.86 0.0K
08:27 110,305.45 110,320.69 110,295.51 110,309.04 0.0K
08:28 110,309.17 110,363.75 110,309.17 110,363.75 0.0K
08:29 110,357.61 110,361.81 110,351.66 110,355.41 0.0K
08:30 110,353.89 111,236.00 110,353.89 111,236.00 0.0K
08:31 111,296.45 111,483.48 111,057.89 111,247.22 0.0K
08:32 111,191.51 111,191.51 110,917.91 110,917.91 0.0K
08:33 110,927.49 110,927.49 110,733.39 110,796.03 0.0K
08:34 110,907.12 110,959.91 110,758.81 110,790.93 0.0K
08:35 110,778.30 110,778.30 110,515.62 110,626.26 0.0K
08:36 110,599.02 110,743.62 110,599.02 110,685.41 0.0K
08:37 110,646.76 110,646.76 110,587.79 110,615.00 0.0K
08:38 110,639.23 110,733.36 110,639.23 110,733.36 0.0K
08:39 110,718.41 110,718.41 110,615.76 110,704.51 0.0K
08:40 110,701.64 110,701.64 110,509.88 110,509.88 0.0K
08:41 110,488.33 110,533.37 110,439.61 110,533.37 0.0K
08:42 110,554.08 110,577.75 110,518.30 110,544.10 0.0K
08:43 110,523.93 110,536.72 110,440.60 110,486.15 0.0K
08:44 110,511.43 110,587.31 110,511.43 110,568.10 0.0K
08:45 110,552.08 110,660.57 110,526.32 110,660.57 0.0K
08:46 110,672.29 110,730.51 110,672.29 110,729.82 0.0K
08:47 110,745.06 110,757.15 110,703.63 110,746.90 0.0K
08:48 110,746.97 110,746.97 110,679.59 110,684.93 0.0K
08:49 110,683.54 110,719.73 110,665.60 110,665.93 0.0K
08:50 110,664.77 110,664.77 110,548.22 110,549.71 0.0K
08:51 110,532.00 110,669.99 110,532.00 110,662.35 0.0K
08:52 110,665.05 110,714.24 110,627.16 110,666.87 0.0K
08:53 110,662.01 110,771.69 110,656.60 110,768.92 0.0K
08:54 110,788.18 110,810.08 110,775.29 110,789.79 0.0K
08:55 110,791.71 110,791.71 110,702.15 110,713.14 0.0K
08:56 110,695.15 110,695.15 110,644.69 110,644.69 0.0K
08:57 110,649.18 110,699.80 110,633.31 110,699.80 0.0K
08:58 110,700.88 110,760.48 110,700.88 110,758.24 0.0K
08:59 110,752.26 110,752.26 110,727.54 110,734.38 0.0K
09:00 110,733.29 110,778.92 110,727.35 110,744.46 0.0K
09:01 110,739.84 110,784.77 110,738.68 110,784.77 0.0K
09:02 110,789.39 110,789.56 110,694.74 110,694.74 0.0K
09:03 110,682.87 110,696.88 110,657.66 110,661.63 0.0K
09:04 110,651.71 110,664.64 110,610.81 110,664.64 0.0K
09:05 110,664.07 110,714.91 110,662.71 110,712.48 0.0K
09:06 110,687.50 110,689.18 110,520.00 110,555.94 0.0K
09:07 110,558.10 110,607.42 110,558.10 110,561.74 0.0K
09:08 110,562.32 110,571.15 110,532.33 110,571.15 0.0K
09:09 110,568.59 110,659.29 110,563.47 110,646.44 0.0K
09:10 110,647.95 110,684.64 110,596.00 110,662.07 0.0K
09:11 110,654.67 110,660.10 110,604.96 110,630.12 0.0K
09:12 110,662.40 110,709.21 110,657.42 110,697.79 0.0K
09:13 110,697.55 110,697.55 110,639.40 110,639.72 0.0K
09:14 110,657.22 110,702.05 110,655.06 110,691.00 0.0K
09:15 110,688.37 110,721.48 110,664.70 110,664.70 0.0K
09:16 110,658.96 110,660.40 110,576.72 110,598.28 0.0K
09:17 110,607.22 110,624.46 110,502.46 110,502.46 0.0K
09:18 110,513.42 110,513.42 110,490.22 110,500.56 0.0K
09:19 110,499.22 110,500.46 110,467.60 110,467.60 0.0K
09:20 110,461.26 110,551.71 110,436.71 110,551.71 0.0K
09:21 110,547.46 110,550.89 110,521.92 110,539.66 0.0K
09:22 110,560.30 110,566.13 110,549.84 110,549.84 0.0K
09:23 110,549.86 110,570.38 110,517.25 110,517.25 0.0K
09:24 110,517.28 110,535.53 110,502.37 110,502.37 0.0K
09:25 110,500.52 110,546.37 110,493.17 110,546.37 0.0K
09:26 110,542.35 110,542.35 110,482.32 110,532.19 0.0K
09:27 110,532.01 110,533.63 110,506.87 110,530.03 0.0K
09:28 110,544.29 110,582.63 110,512.77 110,515.29 0.0K
09:29 110,510.29 110,510.29 110,478.49 110,503.58 0.0K
09:30 110,522.12 110,559.82 110,192.70 110,311.63 0.0K
09:31 110,314.94 110,398.04 110,151.55 110,169.96 0.0K
09:32 110,160.04 110,343.99 110,160.04 110,273.13 0.0K
09:33 110,295.37 110,311.81 110,212.52 110,239.21 0.0K
09:34 110,258.57 110,308.80 110,208.08 110,224.27 0.0K
09:35 110,236.23 110,275.04 110,019.33 110,173.07 0.0K
09:36 110,199.11 110,311.66 110,199.11 110,241.63 0.0K
09:37 110,236.08 110,236.08 110,021.65 110,076.64 0.0K
09:38 110,082.28 110,119.93 110,010.24 110,051.59 0.0K
09:39 110,052.20 110,077.67 109,777.34 109,796.56 0.0K
09:40 109,806.92 109,813.46 109,679.80 109,679.80 0.0K
09:41 109,654.20 109,791.13 109,588.58 109,785.08 0.0K
09:42 109,792.52 109,954.07 109,792.52 109,935.03 0.0K
09:43 109,913.65 109,913.65 109,732.38 109,738.46 0.0K
09:44 109,793.14 109,809.20 109,706.81 109,722.99 0.0K
09:45 109,699.42 109,699.42 109,245.49 109,245.51 0.0K
09:46 109,237.97 109,454.45 109,213.45 109,233.00 0.0K
09:47 109,209.00 109,259.18 109,159.65 109,181.98 0.0K
09:48 109,212.51 109,436.84 109,212.51 109,396.16 0.0K
09:49 109,364.81 109,364.81 109,236.65 109,282.87 0.0K
09:50 109,330.84 109,455.92 109,322.30 109,449.50 0.0K
09:51 109,493.20 109,520.06 109,371.85 109,377.18 0.0K
09:52 109,346.20 109,417.79 109,346.20 109,410.75 0.0K
09:53 109,415.99 109,513.46 109,415.99 109,462.00 0.0K
09:54 109,454.91 109,454.91 109,270.41 109,270.41 0.0K
09:55 109,288.29 109,360.96 109,288.29 109,315.68 0.0K
09:56 109,299.47 109,299.47 108,938.05 108,938.05 0.0K
09:57 108,940.34 109,081.20 108,936.14 109,081.20 0.0K
09:58 109,101.11 109,221.48 109,101.11 109,108.15 0.0K
09:59 109,086.27 109,102.70 109,052.67 109,094.29 0.0K
10:00 109,105.89 109,442.34 109,073.78 109,442.34 0.0K
10:01 109,451.06 109,527.84 109,324.00 109,337.03 0.0K
10:02 109,356.00 109,445.15 109,334.76 109,389.81 0.0K
10:03 109,366.36 109,417.31 109,033.27 109,033.27 0.0K
10:04 109,019.06 109,129.35 108,916.19 108,916.19 0.0K
10:05 108,912.97 108,961.89 108,727.92 108,727.92 0.0K
10:06 108,723.95 108,864.34 108,596.91 108,596.91 0.0K
10:07 108,534.23 108,845.51 108,510.88 108,767.83 0.0K
10:08 108,764.98 108,909.51 108,687.17 108,752.49 0.0K
10:09 108,750.04 108,817.86 108,688.23 108,746.23 0.0K
10:10 108,742.71 108,851.50 108,742.71 108,749.71 0.0K
10:11 108,765.36 108,786.25 108,654.72 108,729.28 0.0K
10:12 108,713.89 108,819.26 108,702.01 108,736.35 0.0K
10:13 108,719.14 108,807.97 108,719.14 108,807.97 0.0K
10:14 108,828.72 108,853.03 108,750.69 108,778.88 0.0K
10:15 108,747.29 108,747.29 108,357.88 108,357.88 0.0K
10:16 108,391.69 108,568.80 108,391.69 108,538.60 0.0K
10:17 108,549.87 108,753.98 108,549.87 108,728.58 0.0K
10:18 108,688.78 108,846.29 108,641.69 108,797.37 0.0K
10:19 108,789.01 108,789.01 108,653.66 108,679.28 0.0K
10:20 108,681.33 108,886.51 108,679.04 108,882.32 0.0K
10:21 108,878.39 108,933.32 108,824.63 108,933.32 0.0K
10:22 108,954.91 108,954.91 108,721.32 108,721.32 0.0K
10:23 108,704.94 108,781.50 108,704.37 108,755.45 0.0K
10:24 108,765.61 108,801.81 108,750.24 108,794.59 0.0K
10:25 108,796.28 108,796.28 108,642.98 108,642.98 0.0K
10:26 108,639.76 108,639.76 108,300.69 108,350.36 0.0K
10:27 108,342.44 108,488.86 108,342.44 108,473.19 0.0K
10:28 108,489.31 108,502.70 108,471.41 108,475.13 0.0K
10:29 108,452.83 108,605.20 108,450.16 108,604.73 0.0K
10:30 108,634.69 108,634.69 108,445.06 108,533.69 0.0K
10:31 108,517.44 108,529.70 108,472.76 108,523.78 0.0K
10:32 108,536.01 108,606.36 108,523.35 108,571.55 0.0K
10:33 108,587.16 108,674.54 108,568.69 108,644.52 0.0K
10:34 108,636.79 108,636.79 108,494.18 108,513.40 0.0K
10:35 108,525.78 108,539.73 108,422.68 108,458.83 0.0K
10:36 108,439.97 108,641.13 108,439.97 108,574.50 0.0K
10:37 108,569.75 108,644.36 108,549.18 108,638.95 0.0K
10:38 108,614.49 108,681.99 108,532.70 108,546.37 0.0K
10:39 108,552.38 108,635.03 108,552.38 108,635.03 0.0K
10:40 108,622.03 108,634.79 108,564.87 108,591.17 0.0K
10:41 108,599.92 108,698.07 108,599.92 108,604.90 0.0K
10:42 108,609.87 108,857.09 108,609.87 108,810.02 0.0K
10:43 108,808.73 108,808.73 108,738.52 108,747.63 0.0K
10:44 108,724.45 108,726.96 108,561.12 108,570.35 0.0K
10:45 108,556.79 108,593.75 108,503.72 108,571.89 0.0K
10:46 108,589.44 108,718.88 108,589.44 108,704.86 0.0K
10:47 108,703.42 108,710.87 108,599.39 108,599.39 0.0K
10:48 108,618.60 108,689.04 108,600.13 108,632.69 0.0K
10:49 108,628.11 108,633.81 108,439.34 108,457.31 0.0K
10:50 108,466.68 108,466.68 108,310.13 108,310.13 0.0K
10:51 108,350.73 108,416.04 108,336.99 108,351.75 0.0K
10:52 108,354.17 108,366.15 108,304.87 108,304.87 0.0K
10:53 108,297.47 108,352.16 108,254.62 108,269.96 0.0K
10:54 108,301.84 108,420.50 108,301.84 108,394.80 0.0K
10:55 108,395.72 108,396.44 108,328.95 108,357.84 0.0K
10:56 108,354.91 108,354.91 108,250.70 108,307.44 0.0K
10:57 108,340.68 108,342.62 108,256.76 108,256.76 0.0K
10:58 108,256.67 108,274.51 108,128.76 108,128.76 0.0K
10:59 108,121.27 108,191.96 108,103.72 108,191.96 0.0K
11:00 108,204.09 108,371.06 108,192.78 108,371.06 0.0K
11:01 108,347.89 108,376.05 108,307.75 108,376.05 0.0K
11:02 108,374.75 108,470.66 108,374.75 108,415.12 0.0K
11:03 108,394.48 108,402.49 108,328.98 108,329.24 0.0K
11:04 108,312.41 108,337.83 108,238.72 108,278.87 0.0K
11:05 108,277.69 108,339.85 108,272.49 108,321.55 0.0K
11:06 108,317.63 108,334.90 108,262.92 108,334.90 0.0K
11:07 108,333.91 108,464.47 108,333.91 108,464.47 0.0K
11:08 108,447.36 108,447.36 108,365.80 108,381.12 0.0K
11:09 108,373.35 108,373.35 108,286.47 108,312.74 0.0K
11:10 108,310.79 108,362.62 108,308.06 108,361.14 0.0K
11:11 108,354.49 108,354.49 108,218.50 108,218.50 0.0K
11:12 108,221.00 108,346.12 108,221.00 108,270.97 0.0K
11:13 108,279.65 108,322.19 108,247.73 108,303.36 0.0K
11:14 108,303.86 108,334.06 108,237.00 108,237.00 0.0K
11:15 108,252.67 108,423.56 108,251.32 108,413.70 0.0K
11:16 108,398.43 108,548.78 108,398.43 108,537.95 0.0K
11:17 108,551.81 108,620.26 108,538.29 108,565.67 0.0K
11:18 108,547.68 108,668.32 108,547.68 108,668.32 0.0K
11:19 108,677.72 108,700.81 108,580.75 108,596.03 0.0K
11:20 108,583.99 108,629.77 108,554.39 108,607.19 0.0K
11:21 108,606.55 108,606.55 108,537.03 108,580.64 0.0K
11:22 108,574.64 108,632.53 108,536.29 108,632.43 0.0K
11:23 108,643.01 108,652.25 108,574.50 108,604.99 0.0K
11:24 108,613.01 108,686.84 108,613.01 108,678.24 0.0K
11:25 108,706.40 108,731.52 108,623.28 108,623.28 0.0K
11:26 108,606.35 108,625.84 108,526.78 108,531.31 0.0K
11:27 108,521.41 108,557.83 108,483.73 108,486.82 0.0K
11:28 108,487.37 108,531.68 108,444.37 108,444.37 0.0K
11:29 108,450.21 108,462.07 108,355.80 108,362.99 0.0K
11:30 108,377.43 108,432.30 108,280.44 108,280.44 0.0K
11:31 108,314.73 108,347.56 108,283.22 108,283.22 0.0K
11:32 108,274.91 108,326.61 108,257.30 108,295.40 0.0K
11:33 108,261.40 108,374.06 108,224.95 108,359.33 0.0K
11:34 108,352.64 108,517.67 108,352.64 108,471.15 0.0K
11:35 108,505.73 108,532.08 108,476.77 108,509.69 0.0K
11:36 108,506.56 108,606.24 108,500.22 108,595.95 0.0K
11:37 108,549.39 108,605.95 108,508.18 108,600.83 0.0K
11:38 108,596.01 108,596.01 108,473.26 108,473.26 0.0K
11:39 108,467.50 108,481.52 108,408.89 108,446.36 0.0K
11:40 108,449.91 108,520.02 108,439.03 108,466.43 0.0K
11:41 108,467.48 108,550.73 108,441.22 108,506.36 0.0K
11:42 108,510.23 108,510.23 108,455.43 108,455.43 0.0K
11:43 108,453.59 108,468.29 108,387.38 108,434.58 0.0K
11:44 108,423.87 108,501.76 108,409.61 108,497.67 0.0K
11:45 108,472.58 108,527.41 108,449.11 108,500.52 0.0K
11:46 108,532.27 108,589.19 108,500.76 108,516.74 0.0K
11:47 108,486.98 108,486.98 108,393.78 108,412.72 0.0K
11:48 108,447.68 108,492.52 108,426.32 108,443.54 0.0K
11:49 108,456.49 108,489.76 108,413.25 108,430.22 0.0K
11:50 108,422.85 108,476.34 108,413.62 108,420.70 0.0K
11:51 108,416.87 108,464.66 108,402.51 108,457.65 0.0K
11:52 108,438.98 108,496.23 108,351.63 108,351.63 0.0K
11:53 108,345.99 108,417.85 108,335.34 108,380.41 0.0K
11:54 108,433.26 108,508.16 108,429.78 108,472.22 0.0K
11:55 108,490.02 108,540.11 108,467.69 108,526.69 0.0K
11:56 108,513.18 108,533.35 108,469.07 108,475.18 0.0K
11:57 108,493.79 108,522.09 108,464.71 108,478.91 0.0K
11:58 108,484.06 108,496.86 108,348.34 108,348.34 0.0K
11:59 108,340.27 108,451.44 108,305.43 108,401.41 0.0K
12:00 108,395.37 108,461.18 108,395.37 108,443.97 0.0K
12:01 108,417.28 108,435.16 108,382.53 108,391.87 0.0K
12:02 108,385.52 108,409.14 108,290.15 108,291.18 0.0K
12:03 108,307.54 108,345.30 108,289.29 108,316.30 0.0K
12:04 108,303.12 108,303.12 108,228.36 108,228.36 0.0K
12:05 108,228.30 108,269.87 108,145.40 108,156.72 0.0K
12:06 108,158.42 108,234.15 108,151.00 108,196.84 0.0K
12:07 108,187.96 108,260.98 108,187.96 108,259.87 0.0K
12:08 108,273.78 108,328.46 108,249.14 108,326.22 0.0K
12:09 108,344.20 108,392.29 108,344.20 108,391.64 0.0K
12:10 108,391.93 108,560.22 108,370.15 108,560.22 0.0K
12:11 108,562.05 108,681.36 108,562.05 108,657.60 0.0K
12:12 108,636.27 108,705.70 108,627.06 108,683.00 0.0K
12:13 108,670.87 108,675.18 108,635.34 108,670.04 0.0K
12:14 108,670.70 108,670.70 108,621.10 108,646.58 0.0K
12:15 108,646.86 108,666.70 108,588.72 108,630.54 0.0K
12:16 108,625.71 108,682.15 108,616.12 108,675.74 0.0K
12:17 108,648.09 108,685.76 108,625.00 108,641.66 0.0K
12:18 108,636.90 108,636.90 108,499.18 108,534.29 0.0K
12:19 108,526.61 108,596.41 108,509.50 108,514.18 0.0K
12:20 108,515.89 108,646.94 108,510.66 108,646.94 0.0K
12:21 108,639.26 108,774.98 108,639.26 108,774.98 0.0K
12:22 108,781.76 108,782.25 108,715.09 108,715.09 0.0K
12:23 108,715.11 108,731.35 108,650.10 108,658.28 0.0K
12:24 108,669.15 108,703.32 108,664.81 108,664.81 0.0K
12:25 108,660.79 108,669.59 108,612.23 108,665.39 0.0K
12:26 108,647.16 108,663.83 108,622.89 108,642.26 0.0K
12:27 108,650.18 108,662.30 108,528.85 108,528.85 0.0K
12:28 108,517.69 108,604.29 108,517.69 108,584.30 0.0K
12:29 108,598.01 108,607.97 108,524.16 108,524.16 0.0K
12:30 108,526.41 108,655.85 108,526.41 108,646.47 0.0K
12:31 108,646.73 108,715.00 108,642.83 108,698.14 0.0K
12:32 108,680.27 108,736.53 108,671.87 108,714.40 0.0K
12:33 108,712.92 108,741.70 108,707.31 108,731.37 0.0K
12:34 108,734.66 108,740.63 108,705.66 108,717.98 0.0K
12:35 108,720.20 108,763.81 108,689.89 108,761.52 0.0K
12:36 108,770.36 108,770.36 108,713.49 108,727.67 0.0K
12:37 108,727.55 108,740.76 108,691.93 108,717.93 0.0K
12:38 108,724.87 108,815.18 108,721.98 108,801.55 0.0K
12:39 108,805.89 108,843.14 108,798.52 108,832.59 0.0K
12:40 108,829.81 108,846.14 108,802.50 108,837.61 0.0K
12:41 108,836.78 108,856.28 108,764.07 108,764.71 0.0K
12:42 108,784.06 108,813.69 108,784.06 108,795.24 0.0K
12:43 108,794.50 108,858.73 108,787.97 108,793.41 0.0K
12:44 108,795.18 108,796.37 108,742.96 108,779.84 0.0K
12:45 108,770.04 108,822.87 108,770.04 108,802.12 0.0K
12:46 108,808.81 108,853.08 108,808.81 108,826.79 0.0K
12:47 108,830.02 108,836.78 108,780.00 108,805.34 0.0K
12:48 108,808.26 108,813.16 108,744.30 108,758.91 0.0K
12:49 108,764.80 108,773.11 108,583.34 108,609.44 0.0K
12:50 108,618.42 108,677.52 108,605.22 108,675.48 0.0K
12:51 108,670.33 108,682.32 108,647.09 108,672.05 0.0K
12:52 108,677.41 108,739.62 108,677.31 108,724.80 0.0K
12:53 108,725.09 108,796.16 108,713.41 108,794.53 0.0K
12:54 108,794.86 108,821.19 108,794.86 108,804.26 0.0K
12:55 108,801.79 108,809.97 108,742.43 108,754.15 0.0K
12:56 108,761.11 108,791.77 108,746.21 108,791.77 0.0K
12:57 108,788.22 108,790.81 108,774.91 108,787.57 0.0K
12:58 108,757.20 108,769.88 108,707.18 108,711.89 0.0K
12:59 108,721.93 108,756.46 108,721.93 108,751.11 0.0K
13:00 108,721.17 108,748.53 108,601.16 108,618.63 0.0K
13:01 108,618.15 108,666.80 108,575.83 108,578.93 0.0K
13:02 108,581.87 108,663.22 108,571.56 108,641.22 0.0K
13:03 108,625.76 108,633.87 108,559.48 108,579.13 0.0K
13:04 108,587.87 108,587.87 108,472.18 108,472.18 0.0K
13:05 108,515.57 108,515.57 108,417.67 108,420.92 0.0K
13:06 108,436.51 108,513.26 108,407.03 108,513.26 0.0K
13:07 108,515.62 108,517.35 108,455.98 108,476.80 0.0K
13:08 108,471.70 108,495.02 108,441.79 108,445.71 0.0K
13:09 108,453.55 108,473.79 108,439.49 108,448.34 0.0K
13:10 108,445.42 108,445.42 108,318.48 108,333.21 0.0K
13:11 108,320.76 108,333.47 108,271.48 108,289.59 0.0K
13:12 108,298.33 108,320.53 108,288.92 108,313.48 0.0K
13:13 108,302.31 108,314.62 108,262.82 108,268.66 0.0K
13:14 108,265.79 108,297.89 108,237.25 108,258.50 0.0K
13:15 108,266.82 108,364.84 108,259.87 108,259.87 0.0K
13:16 108,226.25 108,248.92 108,180.51 108,202.86 0.0K
13:17 108,205.62 108,252.17 108,191.34 108,204.09 0.0K
13:18 108,186.82 108,317.20 108,186.82 108,317.20 0.0K
13:19 108,290.91 108,334.11 108,263.36 108,312.95 0.0K
13:20 108,313.22 108,427.40 108,313.22 108,427.40 0.0K
13:21 108,424.86 108,489.03 108,424.86 108,481.03 0.0K
13:22 108,480.14 108,492.07 108,405.43 108,405.43 0.0K
13:23 108,429.40 108,457.62 108,391.43 108,445.55 0.0K
13:24 108,453.81 108,530.02 108,453.81 108,511.48 0.0K
13:25 108,526.71 108,573.06 108,504.16 108,511.89 0.0K
13:26 108,517.74 108,517.74 108,489.83 108,517.14 0.0K
13:27 108,521.79 108,521.79 108,467.75 108,467.75 0.0K
13:28 108,492.58 108,503.14 108,423.43 108,427.82 0.0K
13:29 108,428.73 108,437.98 108,397.40 108,418.89 0.0K
13:30 108,430.61 108,563.53 108,429.04 108,563.53 0.0K
13:31 108,562.56 108,634.98 108,561.73 108,632.09 0.0K
13:32 108,631.86 108,631.86 108,527.25 108,527.27 0.0K
13:33 108,521.64 108,576.72 108,483.22 108,483.22 0.0K
13:34 108,488.49 108,516.39 108,472.91 108,478.31 0.0K
13:35 108,480.27 108,556.73 108,480.27 108,519.36 0.0K
13:36 108,517.51 108,563.37 108,495.50 108,501.04 0.0K
13:37 108,479.11 108,509.07 108,459.42 108,479.91 0.0K
13:38 108,475.17 108,475.17 108,372.88 108,372.88 0.0K
13:39 108,384.66 108,458.56 108,384.66 108,445.49 0.0K
13:40 108,445.37 108,460.63 108,378.01 108,426.22 0.0K
13:41 108,422.44 108,422.44 108,356.31 108,403.65 0.0K
13:42 108,400.37 108,427.95 108,388.31 108,425.80 0.0K
13:43 108,426.15 108,426.15 108,375.89 108,415.93 0.0K
13:44 108,409.24 108,491.83 108,409.24 108,471.68 0.0K
13:45 108,491.24 108,573.88 108,477.90 108,559.34 0.0K
13:46 108,566.52 108,579.75 108,499.64 108,501.11 0.0K
13:47 108,519.12 108,536.14 108,503.24 108,521.87 0.0K
13:48 108,511.89 108,541.97 108,455.91 108,510.36 0.0K
13:49 108,492.60 108,508.32 108,455.27 108,488.10 0.0K
13:50 108,489.38 108,524.71 108,456.56 108,490.93 0.0K
13:51 108,478.31 108,575.84 108,467.87 108,575.84 0.0K
13:52 108,571.36 108,611.03 108,557.63 108,586.17 0.0K
13:53 108,589.94 108,596.45 108,540.59 108,584.79 0.0K
13:54 108,591.65 108,594.03 108,526.22 108,549.44 0.0K
13:55 108,545.56 108,559.67 108,531.80 108,559.67 0.0K
13:56 108,554.15 108,593.44 108,537.65 108,589.25 0.0K
13:57 108,599.51 108,606.09 108,554.50 108,556.68 0.0K
13:58 108,555.99 108,573.62 108,496.31 108,515.35 0.0K
13:59 108,506.65 108,506.65 108,440.63 108,496.27 0.0K
14:00 108,481.44 108,481.44 108,317.82 108,324.20 0.0K
14:01 108,333.29 108,409.34 108,333.29 108,340.78 0.0K
14:02 108,355.93 108,428.94 108,353.20 108,388.62 0.0K
14:03 108,391.98 108,441.76 108,391.98 108,418.11 0.0K
14:04 108,416.70 108,416.70 108,311.74 108,343.41 0.0K
14:05 108,348.50 108,406.62 108,348.50 108,365.39 0.0K
14:06 108,373.73 108,441.88 108,350.09 108,408.24 0.0K
14:07 108,415.98 108,512.93 108,415.98 108,445.96 0.0K
14:08 108,460.62 108,460.62 108,423.79 108,458.74 0.0K
14:09 108,447.21 108,455.58 108,378.54 108,424.42 0.0K
14:10 108,415.13 108,437.93 108,403.03 108,403.03 0.0K
14:11 108,424.97 108,424.97 108,339.94 108,370.79 0.0K
14:12 108,370.18 108,445.03 108,370.18 108,384.17 0.0K
14:13 108,383.24 108,385.17 108,357.31 108,359.41 0.0K
14:14 108,361.16 108,374.35 108,335.16 108,351.47 0.0K
14:15 108,356.98 108,411.88 108,349.47 108,405.96 0.0K
14:16 108,382.83 108,385.54 108,318.21 108,318.21 0.0K
14:17 108,320.34 108,344.72 108,230.85 108,236.67 0.0K
14:18 108,238.00 108,346.65 108,238.00 108,346.03 0.0K
14:19 108,338.39 108,358.92 108,307.77 108,312.43 0.0K
14:20 108,309.38 108,309.38 108,111.41 108,123.92 0.0K
14:21 108,154.55 108,257.37 108,154.55 108,223.63 0.0K
14:22 108,207.88 108,270.44 108,188.06 108,231.26 0.0K
14:23 108,230.23 108,296.85 108,213.75 108,290.96 0.0K
14:24 108,284.03 108,288.55 108,231.60 108,245.25 0.0K
14:25 108,230.02 108,269.72 108,205.79 108,206.56 0.0K
14:26 108,206.82 108,215.74 108,123.36 108,138.32 0.0K
14:27 108,143.19 108,177.70 108,114.14 108,114.91 0.0K
14:28 108,115.14 108,127.48 108,089.16 108,101.91 0.0K
14:29 108,108.29 108,129.26 108,103.29 108,125.76 0.0K
14:30 108,126.25 108,176.05 108,113.10 108,126.00 0.0K
14:31 108,127.51 108,128.74 108,110.44 108,114.39 0.0K
14:32 108,110.26 108,149.91 108,105.40 108,131.85 0.0K
14:33 108,132.04 108,161.46 108,128.19 108,160.13 0.0K
14:34 108,159.17 108,160.80 108,112.31 108,120.17 0.0K
14:35 108,119.65 108,153.26 108,112.12 108,133.45 0.0K
14:36 108,153.20 108,224.43 108,152.28 108,165.30 0.0K
14:37 108,154.25 108,236.17 108,154.25 108,236.17 0.0K
14:38 108,242.11 108,244.80 108,162.69 108,169.57 0.0K
14:39 108,178.01 108,178.01 108,125.13 108,125.98 0.0K
14:40 108,126.07 108,149.48 108,118.15 108,149.48 0.0K
14:41 108,144.04 108,218.43 108,140.28 108,218.43 0.0K
14:42 108,216.55 108,216.55 108,152.82 108,165.39 0.0K
14:43 108,162.12 108,162.12 108,137.12 108,138.54 0.0K
14:44 108,141.72 108,155.72 108,141.23 108,146.73 0.0K
14:45 108,143.62 108,157.12 108,134.12 108,141.63 0.0K
14:46 108,142.08 108,156.98 108,111.03 108,118.13 0.0K
14:47 108,116.08 108,187.93 108,116.08 108,187.93 0.0K
14:48 108,185.76 108,223.49 108,174.27 108,180.36 0.0K
14:49 108,179.93 108,192.22 108,179.93 108,186.35 0.0K
14:50 108,186.01 108,229.79 108,175.37 108,227.85 0.0K
14:51 108,227.96 108,227.96 108,151.26 108,151.26 0.0K
14:52 108,151.27 108,186.15 108,151.27 108,183.93 0.0K
14:53 108,179.60 108,215.80 108,178.41 108,212.92 0.0K
14:54 108,202.43 108,202.43 108,158.46 108,174.75 0.0K
14:55 108,174.47 108,198.31 108,138.82 108,138.82 0.0K
14:56 108,146.52 108,169.73 108,145.16 108,145.16 0.0K
14:57 108,140.67 108,188.24 108,139.08 108,185.61 0.0K
14:58 108,186.26 108,191.84 108,166.58 108,166.58 0.0K
14:59 108,168.86 108,177.14 108,139.63 108,153.49 0.0K
15:00 108,139.59 108,154.36 108,109.62 108,111.64 0.0K
15:01 108,094.81 108,110.97 108,067.91 108,073.98 0.0K
15:02 108,072.43 108,159.97 107,944.10 108,155.59 0.0K
15:03 108,156.77 108,257.89 108,139.99 108,155.39 0.0K
15:04 108,156.43 108,186.97 108,078.61 108,093.92 0.0K
15:05 108,091.09 108,094.72 108,027.81 108,050.98 0.0K
15:06 108,031.55 108,115.36 108,031.30 108,115.36 0.0K
15:07 108,116.86 108,241.13 108,116.86 108,239.93 0.0K
15:08 108,231.29 108,342.71 108,221.51 108,342.71 0.0K
15:09 108,353.94 108,393.31 108,336.52 108,387.25 0.0K
15:10 108,392.61 108,462.30 108,380.77 108,390.05 0.0K
15:11 108,391.12 108,391.12 108,316.67 108,343.06 0.0K
15:12 108,350.07 108,389.84 108,342.96 108,363.81 0.0K
15:13 108,373.39 108,373.39 108,318.16 108,318.16 0.0K
15:14 108,340.10 108,396.86 108,340.10 108,360.93 0.0K
15:15 108,361.10 108,504.45 108,352.06 108,489.81 0.0K
15:16 108,484.26 108,598.28 108,484.26 108,598.28 0.0K
15:17 108,599.09 108,599.09 108,506.85 108,511.47 0.0K
15:18 108,491.56 108,540.26 108,489.91 108,521.47 0.0K
15:19 108,523.76 108,641.13 108,523.76 108,627.93 0.0K
15:20 108,613.86 108,630.41 108,572.50 108,630.41 0.0K
15:21 108,627.79 108,728.36 108,627.79 108,716.00 0.0K
15:22 108,714.22 108,739.57 108,686.40 108,709.98 0.0K
15:23 108,711.56 108,711.56 108,583.34 108,612.64 0.0K
15:24 108,627.33 108,679.97 108,603.02 108,629.52 0.0K
15:25 108,632.12 108,652.13 108,598.71 108,631.92 0.0K
15:26 108,651.92 108,694.00 108,593.70 108,593.70 0.0K
15:27 108,593.97 108,640.81 108,593.97 108,607.44 0.0K
15:28 108,619.95 108,659.84 108,619.95 108,625.64 0.0K
15:29 108,627.51 108,653.04 108,598.98 108,653.04 0.0K
15:30 108,653.39 108,735.70 108,653.39 108,732.29 0.0K
15:31 108,721.23 108,721.23 108,647.50 108,650.43 0.0K
15:32 108,638.34 108,649.48 108,566.91 108,566.91 0.0K
15:33 108,567.07 108,577.75 108,537.01 108,537.01 0.0K
15:34 108,534.47 108,537.57 108,473.45 108,491.88 0.0K
15:35 108,482.57 108,483.87 108,383.49 108,388.68 0.0K
15:36 108,397.53 108,427.87 108,383.53 108,409.99 0.0K
15:37 108,411.34 108,475.61 108,411.21 108,449.41 0.0K
15:38 108,455.77 108,498.03 108,439.84 108,463.71 0.0K
15:39 108,464.78 108,510.25 108,444.82 108,485.21 0.0K
15:40 108,498.50 108,498.50 108,444.58 108,468.66 0.0K
15:41 108,467.30 108,536.67 108,459.44 108,504.43 0.0K
15:42 108,504.61 108,543.93 108,501.30 108,520.49 0.0K
15:43 108,521.65 108,536.30 108,503.34 108,522.85 0.0K
15:44 108,535.94 108,569.73 108,534.48 108,536.68 0.0K
15:45 108,535.28 108,584.42 108,516.24 108,554.70 0.0K
15:46 108,546.51 108,613.64 108,546.51 108,594.35 0.0K
15:47 108,580.52 108,633.69 108,555.34 108,612.75 0.0K
15:48 108,614.72 108,632.42 108,588.52 108,618.80 0.0K
15:49 108,613.52 108,613.67 108,542.60 108,556.94 0.0K
15:50 108,560.04 108,560.04 108,433.47 108,433.47 0.0K
15:51 108,435.29 108,495.52 108,388.34 108,470.58 0.0K
15:52 108,481.96 108,494.31 108,425.82 108,432.21 0.0K
15:53 108,431.65 108,467.92 108,340.41 108,345.26 0.0K
15:54 108,344.02 108,376.43 108,319.83 108,326.59 0.0K
15:55 108,340.76 108,390.77 108,340.76 108,368.73 0.0K
15:56 108,363.97 108,372.94 108,330.98 108,353.49 0.0K
15:57 108,346.43 108,359.55 108,269.54 108,274.31 0.0K
15:58 108,284.92 108,284.92 108,230.38 108,282.01 0.0K
15:59 108,278.41 108,309.94 108,181.90 108,220.62 0.0K
16:00 108,241.60 108,269.51 108,173.64 108,173.64 0.0K
16:01 108,167.04 108,179.14 108,105.85 108,112.85 0.0K
16:02 108,117.83 108,183.90 108,117.83 108,164.63 0.0K
16:03 108,154.21 108,168.53 108,111.22 108,122.72 0.0K
16:04 108,133.00 108,136.63 108,081.17 108,081.24 0.0K
16:05 108,072.27 108,072.86 108,008.70 108,022.22 0.0K
16:06 108,008.31 108,011.11 107,840.35 107,932.74 0.0K
16:07 107,933.05 107,971.56 107,908.94 107,934.33 0.0K
16:08 107,924.41 107,931.22 107,734.13 107,740.28 0.0K
16:09 107,727.73 107,875.17 107,727.73 107,843.68 0.0K
16:10 107,869.66 107,887.87 107,786.19 107,810.97 0.0K
16:11 107,842.30 107,910.18 107,842.30 107,908.55 0.0K
16:12 107,906.30 107,916.65 107,842.67 107,907.15 0.0K
16:13 107,890.66 107,895.85 107,867.56 107,887.97 0.0K
16:14 107,897.55 107,947.73 107,892.62 107,905.17 0.0K
16:15 107,903.39 107,926.02 107,852.15 107,858.09 0.0K
16:16 107,854.04 107,896.13 107,779.92 107,850.92 0.0K
16:17 107,864.98 107,891.06 107,828.11 107,849.84 0.0K
16:18 107,853.64 107,856.40 107,799.16 107,824.81 0.0K
16:19 107,825.20 107,919.66 107,820.54 107,895.41 0.0K
16:20 107,882.46 107,950.61 107,876.03 107,948.19 0.0K
16:21 107,939.18 107,949.32 107,836.36 107,878.39 0.0K
16:22 107,877.06 107,940.94 107,848.01 107,913.75 0.0K
16:23 107,913.25 107,935.13 107,905.28 107,913.90 0.0K
16:24 107,922.66 108,021.96 107,922.66 108,021.96 0.0K
16:25 108,022.49 108,051.38 107,992.54 108,000.36 0.0K
16:26 107,962.42 107,992.93 107,931.92 107,967.17 0.0K
16:27 107,968.31 107,978.80 107,945.95 107,960.62 0.0K
16:28 107,955.15 108,024.84 107,955.15 108,002.11 0.0K
16:29 108,004.57 108,011.80 107,952.85 107,972.44 0.0K
16:30 107,978.18 107,982.59 107,838.22 107,867.87 0.0K
16:31 107,879.43 107,884.79 107,760.33 107,814.59 0.0K
16:32 107,837.81 107,874.25 107,823.78 107,846.73 0.0K
16:33 107,844.20 107,897.16 107,844.20 107,897.16 0.0K
16:34 107,881.41 107,916.00 107,842.78 107,904.96 0.0K
16:35 107,905.71 107,905.71 107,836.60 107,862.28 0.0K
16:36 107,870.21 107,875.37 107,803.18 107,862.03 0.0K
16:37 107,853.96 107,865.35 107,755.64 107,755.64 0.0K
16:38 107,755.53 107,836.86 107,755.53 107,766.08 0.0K
16:39 107,762.15 107,762.74 107,719.74 107,737.16 0.0K
16:40 107,737.27 107,751.58 107,719.34 107,746.15 0.0K
16:41 107,746.96 107,761.70 107,734.64 107,758.28 0.0K
16:42 107,769.04 107,799.82 107,709.89 107,713.62 0.0K
16:43 107,720.28 107,743.94 107,687.16 107,687.16 0.0K
16:44 107,691.64 107,697.15 107,687.30 107,690.13 0.0K
16:46 107,624.74 107,735.02 107,624.74 107,690.89 0.0K
16:47 107,689.48 107,778.98 107,689.48 107,744.47 0.0K
16:48 107,751.72 107,781.57 107,720.70 107,747.40 0.0K
16:49 107,733.58 107,752.15 107,692.27 107,729.24 0.0K
16:50 107,732.56 107,780.02 107,689.23 107,729.58 0.0K
16:51 107,733.32 107,734.38 107,666.30 107,666.30 0.0K
16:52 107,668.65 107,678.55 107,616.67 107,616.67 0.0K
16:53 107,612.09 107,641.49 107,562.28 107,637.45 0.0K
16:54 107,649.06 107,693.23 107,627.39 107,680.55 0.0K
16:55 107,702.72 107,779.41 107,682.28 107,766.51 0.0K
16:56 107,766.73 107,778.82 107,760.79 107,776.09 0.0K
16:57 107,775.32 107,791.75 107,754.40 107,758.52 0.0K
16:58 107,747.77 107,836.72 107,747.77 107,836.01 0.0K
16:59 107,840.47 107,874.12 107,774.32 107,775.03 0.0K
17:00 107,781.30 107,792.73 107,749.75 107,750.64 0.0K
17:01 107,756.79 107,797.82 107,689.43 107,702.40 0.0K
17:02 107,709.85 107,720.02 107,564.81 107,564.81 0.0K
17:03 107,580.57 107,622.79 107,483.83 107,554.52 0.0K
17:04 107,525.94 107,702.56 107,525.94 107,690.86 0.0K
17:05 107,679.10 107,805.82 107,679.10 107,805.82 0.0K
17:06 107,774.97 107,832.85 107,740.79 107,748.27 0.0K
17:07 107,742.32 107,808.92 107,708.73 107,799.13 0.0K
17:08 107,822.69 107,845.47 107,753.03 107,816.15 0.0K
17:09 107,812.98 107,812.98 107,723.04 107,724.12 0.0K
17:10 107,722.32 107,786.26 107,722.32 107,784.63 0.0K
17:11 107,782.89 107,799.15 107,769.92 107,797.01 0.0K
17:12 107,803.61 107,829.41 107,786.73 107,825.22 0.0K
17:13 107,827.58 107,842.40 107,805.17 107,835.78 0.0K
17:14 107,837.03 107,858.48 107,837.03 107,857.63 0.0K
17:16 107,860.42 107,946.73 107,860.42 107,937.80 0.0K
17:17 107,935.75 107,964.00 107,927.51 107,955.04 0.0K
17:18 107,952.84 107,952.96 107,822.38 107,822.38 0.0K
17:19 107,836.57 107,841.36 107,794.63 107,809.77 0.0K
17:20 107,810.19 107,810.19 107,758.82 107,789.43 0.0K
17:21 107,788.17 107,801.20 107,778.26 107,799.14 0.0K
17:22 107,797.65 107,822.50 107,792.34 107,820.83 0.0K
17:23 107,806.99 107,806.99 107,748.40 107,755.45 0.0K
17:24 107,752.83 107,762.80 107,743.21 107,760.43 0.0K
17:25 107,777.13 107,781.99 107,743.41 107,753.13 0.0K
17:26 107,753.81 107,806.55 107,747.57 107,804.87 0.0K
17:27 107,805.41 107,805.41 107,805.41 107,805.41 0.0K
17:33 108,279.42 108,279.42 108,239.88 108,260.77 0.0K
17:34 108,260.29 108,260.29 108,220.13 108,221.07 0.0K
17:35 108,221.84 108,356.47 108,221.84 108,351.20 0.0K
17:36 108,351.30 108,353.35 108,282.44 108,351.77 0.0K
17:37 108,351.69 108,353.63 108,286.60 108,315.77 0.0K
17:38 108,328.90 108,358.50 108,309.11 108,329.02 0.0K
17:39 108,327.73 108,350.03 108,313.08 108,346.69 0.0K
17:40 108,342.15 108,342.15 108,327.22 108,327.22 0.0K
17:44 108,411.06 108,419.71 108,396.10 108,409.82 0.0K
17:45 108,411.81 108,412.39 108,387.63 108,390.91 0.0K
17:46 108,390.23 108,390.23 108,258.15 108,258.15 0.0K
17:47 108,278.99 108,298.02 108,270.58 108,298.02 0.0K
17:48 108,309.01 108,391.73 108,309.01 108,391.37 0.0K
17:49 108,392.15 108,424.38 108,388.46 108,424.38 0.0K
17:50 108,422.41 108,433.17 108,422.08 108,423.54 0.0K
17:51 108,405.57 108,471.27 108,402.77 108,411.22 0.0K
17:52 108,411.27 108,445.90 108,391.62 108,394.79 0.0K
17:53 108,394.57 108,394.57 108,361.71 108,361.71 0.0K
17:54 108,357.80 108,388.61 108,357.80 108,385.09 0.0K
17:55 108,366.13 108,368.47 108,366.13 108,368.02 0.0K
17:56 108,367.52 108,370.00 108,357.05 108,368.65 0.0K
17:57 108,368.98 108,398.86 108,367.51 108,394.73 0.0K
17:58 108,394.88 108,425.51 108,394.88 108,425.31 0.0K
17:59 108,431.22 108,463.83 108,431.22 108,445.67 0.0K
18:00 108,444.67 108,462.89 108,444.67 108,462.89 0.0K
20:00 108,462.89 108,462.89 108,462.89 108,462.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし