Bitcoin Real-Time (BRTI)

🏛️ アメリカ →
114,378.71
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
00:00 111,438.63 111,457.16 111,430.12 111,436.77 0.0K
00:01 111,448.02 111,476.29 111,435.22 111,470.69 0.0K
00:02 111,471.42 111,543.15 111,471.42 111,543.15 0.0K
00:03 111,539.03 111,597.90 111,527.36 111,530.77 0.0K
00:04 111,529.20 111,545.37 111,509.63 111,544.12 0.0K
00:05 111,529.04 111,585.50 111,526.37 111,574.09 0.0K
00:06 111,576.51 111,680.92 111,576.51 111,680.92 0.0K
00:07 111,680.60 111,735.80 111,672.43 111,719.26 0.0K
00:08 111,708.71 111,710.88 111,661.66 111,665.11 0.0K
00:09 111,667.87 111,693.53 111,630.42 111,683.52 0.0K
00:10 111,679.71 111,679.83 111,602.85 111,607.96 0.0K
00:11 111,610.97 111,631.72 111,582.03 111,591.01 0.0K
00:12 111,588.98 111,588.98 111,528.38 111,536.04 0.0K
00:13 111,534.94 111,562.64 111,512.32 111,558.66 0.0K
00:14 111,557.76 111,557.76 111,521.45 111,531.67 0.0K
00:15 111,539.13 111,640.47 111,539.13 111,624.52 0.0K
00:16 111,626.93 111,655.11 111,572.83 111,589.27 0.0K
00:17 111,598.29 111,658.32 111,598.29 111,608.59 0.0K
00:18 111,601.56 111,618.19 111,556.36 111,559.56 0.0K
00:19 111,550.70 111,565.54 111,512.47 111,513.79 0.0K
00:20 111,511.02 111,519.66 111,478.66 111,495.90 0.0K
00:21 111,501.53 111,558.52 111,501.53 111,540.94 0.0K
00:22 111,546.73 111,591.00 111,533.77 111,547.27 0.0K
00:23 111,541.47 111,541.47 111,459.38 111,461.41 0.0K
00:24 111,460.43 111,481.26 111,451.28 111,479.87 0.0K
00:25 111,485.93 111,487.51 111,461.64 111,482.09 0.0K
00:26 111,480.72 111,484.57 111,435.47 111,444.25 0.0K
00:27 111,455.29 111,456.27 111,435.30 111,452.68 0.0K
00:28 111,451.46 111,464.03 111,447.32 111,450.49 0.0K
00:29 111,455.87 111,477.96 111,454.70 111,467.10 0.0K
00:30 111,456.45 111,503.33 111,435.07 111,503.33 0.0K
00:31 111,509.06 111,588.85 111,499.06 111,581.64 0.0K
00:32 111,577.63 111,601.40 111,574.48 111,587.05 0.0K
00:33 111,583.36 111,587.49 111,562.62 111,570.53 0.0K
00:34 111,570.58 111,587.43 111,560.85 111,565.73 0.0K
00:35 111,564.61 111,603.15 111,564.61 111,599.30 0.0K
00:36 111,591.43 111,591.43 111,568.09 111,576.15 0.0K
00:37 111,575.53 111,613.06 111,559.58 111,594.15 0.0K
00:38 111,584.11 111,609.07 111,582.26 111,605.05 0.0K
00:39 111,603.18 111,631.13 111,603.18 111,629.11 0.0K
00:40 111,640.68 111,659.64 111,640.45 111,655.33 0.0K
00:41 111,649.72 111,649.72 111,587.87 111,606.82 0.0K
00:42 111,607.67 111,607.67 111,561.57 111,561.57 0.0K
00:43 111,569.87 111,581.20 111,552.45 111,557.20 0.0K
00:44 111,563.14 111,582.69 111,562.97 111,582.69 0.0K
00:45 111,581.72 111,638.44 111,579.29 111,638.44 0.0K
00:46 111,635.39 111,662.09 111,635.39 111,662.09 0.0K
00:47 111,664.36 111,666.27 111,640.95 111,665.06 0.0K
00:48 111,664.78 111,686.07 111,659.07 111,686.07 0.0K
00:49 111,684.46 111,685.14 111,648.34 111,655.51 0.0K
00:50 111,656.25 111,668.41 111,604.64 111,604.64 0.0K
00:51 111,599.30 111,628.74 111,588.77 111,628.43 0.0K
00:52 111,632.99 111,632.99 111,599.63 111,604.64 0.0K
00:53 111,604.80 111,604.80 111,580.95 111,580.95 0.0K
00:54 111,576.10 111,590.35 111,565.92 111,574.18 0.0K
00:55 111,566.17 111,566.17 111,529.35 111,536.34 0.0K
00:56 111,535.00 111,574.90 111,534.68 111,552.59 0.0K
00:57 111,553.14 111,603.49 111,553.14 111,598.62 0.0K
00:58 111,598.14 111,629.06 111,598.14 111,626.21 0.0K
00:59 111,624.09 111,625.37 111,580.05 111,581.26 0.0K
01:00 111,584.63 111,584.63 111,568.24 111,571.05 0.0K
01:01 111,574.43 111,574.43 111,543.47 111,546.28 0.0K
01:02 111,544.24 111,544.24 111,515.43 111,517.00 0.0K
01:03 111,516.49 111,529.44 111,499.98 111,517.64 0.0K
01:04 111,512.54 111,530.80 111,435.39 111,435.39 0.0K
01:05 111,435.45 111,439.48 111,396.47 111,404.91 0.0K
01:06 111,404.83 111,480.15 111,404.12 111,443.72 0.0K
01:07 111,443.55 111,493.43 111,440.66 111,491.64 0.0K
01:08 111,490.73 111,513.31 111,487.29 111,507.60 0.0K
01:09 111,505.53 111,507.23 111,465.84 111,469.35 0.0K
01:10 111,468.87 111,492.92 111,468.12 111,489.68 0.0K
01:11 111,490.59 111,538.84 111,490.59 111,538.84 0.0K
01:12 111,536.08 111,596.48 111,536.08 111,595.26 0.0K
01:13 111,595.88 111,599.52 111,561.27 111,594.08 0.0K
01:14 111,608.15 111,608.15 111,595.69 111,596.41 0.0K
01:15 111,594.45 111,646.70 111,583.39 111,646.70 0.0K
01:16 111,643.97 111,689.10 111,641.62 111,641.62 0.0K
01:17 111,642.84 111,642.84 111,587.01 111,587.01 0.0K
01:18 111,588.45 111,588.45 111,456.82 111,466.99 0.0K
01:19 111,470.66 111,479.34 111,459.25 111,474.81 0.0K
01:20 111,479.34 111,508.77 111,473.88 111,486.69 0.0K
01:21 111,497.51 111,526.69 111,497.51 111,517.44 0.0K
01:22 111,519.68 111,548.52 111,519.68 111,532.86 0.0K
01:23 111,527.70 111,552.83 111,520.88 111,523.59 0.0K
01:24 111,519.61 111,519.61 111,463.34 111,468.57 0.0K
01:25 111,464.91 111,490.61 111,450.14 111,450.14 0.0K
01:26 111,448.66 111,451.96 111,443.39 111,446.71 0.0K
01:27 111,451.30 111,460.22 111,387.39 111,393.62 0.0K
01:28 111,394.08 111,394.08 111,351.50 111,381.51 0.0K
01:29 111,379.78 111,403.15 111,379.78 111,383.33 0.0K
01:30 111,381.57 111,406.68 111,366.82 111,405.52 0.0K
01:31 111,404.80 111,449.46 111,397.70 111,446.35 0.0K
01:32 111,446.36 111,446.36 111,413.18 111,414.40 0.0K
01:33 111,413.28 111,421.23 111,395.27 111,398.68 0.0K
01:34 111,397.68 111,451.97 111,397.68 111,451.97 0.0K
01:35 111,451.69 111,487.78 111,451.69 111,474.18 0.0K
01:36 111,459.75 111,459.75 111,406.43 111,410.87 0.0K
01:37 111,408.47 111,417.22 111,401.87 111,401.87 0.0K
01:38 111,404.39 111,406.20 111,378.65 111,378.65 0.0K
01:39 111,378.29 111,385.90 111,362.98 111,366.85 0.0K
01:40 111,367.20 111,368.65 111,350.37 111,355.41 0.0K
01:41 111,359.47 111,376.62 111,342.84 111,342.84 0.0K
01:42 111,344.10 111,365.67 111,338.12 111,354.76 0.0K
01:43 111,353.30 111,412.23 111,348.41 111,412.23 0.0K
01:44 111,427.72 111,430.78 111,415.90 111,420.69 0.0K
01:45 111,418.27 111,418.27 111,373.67 111,379.14 0.0K
01:46 111,379.62 111,379.62 111,357.29 111,378.81 0.0K
01:47 111,376.51 111,423.88 111,376.51 111,391.24 0.0K
01:48 111,390.70 111,395.17 111,381.31 111,394.27 0.0K
01:49 111,390.87 111,432.27 111,390.87 111,422.51 0.0K
01:50 111,419.22 111,420.84 111,381.01 111,407.31 0.0K
01:51 111,407.08 111,407.08 111,370.69 111,384.96 0.0K
01:52 111,386.00 111,386.00 111,375.82 111,385.21 0.0K
01:53 111,383.92 111,411.49 111,374.96 111,409.92 0.0K
01:54 111,409.94 111,412.26 111,373.25 111,373.25 0.0K
01:55 111,373.39 111,373.39 111,352.14 111,356.06 0.0K
01:56 111,355.91 111,366.77 111,350.58 111,357.69 0.0K
01:57 111,360.13 111,370.18 111,352.02 111,363.37 0.0K
01:58 111,362.63 111,363.60 111,356.64 111,363.09 0.0K
01:59 111,361.82 111,385.91 111,359.97 111,363.43 0.0K
02:00 111,364.30 111,364.30 111,346.31 111,356.72 0.0K
02:01 111,362.40 111,362.67 111,324.35 111,330.03 0.0K
02:02 111,331.98 111,346.57 111,315.59 111,346.57 0.0K
02:03 111,346.24 111,348.12 111,327.46 111,328.35 0.0K
02:04 111,328.36 111,328.48 111,293.42 111,293.42 0.0K
02:05 111,296.90 111,311.81 111,282.14 111,311.81 0.0K
02:06 111,304.74 111,329.87 111,265.92 111,265.92 0.0K
02:07 111,273.42 111,314.14 111,273.42 111,313.39 0.0K
02:08 111,313.80 111,364.99 111,313.80 111,364.99 0.0K
02:09 111,366.22 111,376.87 111,314.35 111,319.68 0.0K
02:10 111,320.22 111,346.06 111,318.79 111,342.19 0.0K
02:11 111,342.69 111,342.69 111,274.68 111,275.43 0.0K
02:12 111,275.90 111,285.61 111,267.56 111,285.61 0.0K
02:13 111,299.57 111,299.62 111,280.99 111,294.53 0.0K
02:14 111,293.69 111,302.27 111,280.90 111,294.43 0.0K
02:15 111,294.88 111,330.66 111,294.11 111,315.77 0.0K
02:16 111,316.22 111,326.10 111,310.49 111,319.31 0.0K
02:17 111,315.77 111,315.77 111,276.72 111,279.26 0.0K
02:18 111,278.28 111,278.28 111,255.48 111,257.92 0.0K
02:19 111,254.53 111,254.53 111,184.90 111,188.50 0.0K
02:20 111,187.50 111,252.43 111,187.50 111,237.50 0.0K
02:21 111,237.47 111,266.53 111,206.76 111,209.83 0.0K
02:22 111,207.94 111,215.83 111,177.85 111,215.83 0.0K
02:23 111,214.47 111,253.90 111,214.47 111,246.00 0.0K
02:24 111,245.54 111,284.39 111,245.54 111,248.19 0.0K
02:25 111,248.12 111,315.66 111,248.12 111,315.66 0.0K
02:26 111,312.06 111,359.84 111,304.89 111,359.84 0.0K
02:27 111,361.08 111,364.56 111,323.89 111,324.52 0.0K
02:28 111,318.79 111,318.79 111,307.65 111,311.87 0.0K
02:29 111,309.31 111,314.55 111,274.24 111,274.24 0.0K
02:30 111,257.43 111,294.95 111,243.65 111,293.14 0.0K
02:31 111,295.51 111,298.25 111,261.76 111,286.58 0.0K
02:32 111,285.18 111,306.00 111,282.17 111,292.22 0.0K
02:33 111,293.32 111,304.13 111,275.34 111,276.36 0.0K
02:34 111,276.46 111,297.21 111,276.46 111,296.02 0.0K
02:35 111,295.68 111,295.68 111,245.31 111,253.22 0.0K
02:36 111,254.55 111,255.45 111,199.73 111,202.38 0.0K
02:37 111,201.46 111,224.81 111,199.67 111,219.72 0.0K
02:38 111,219.53 111,242.64 111,183.45 111,183.45 0.0K
02:39 111,180.11 111,180.11 111,123.52 111,123.52 0.0K
02:40 111,113.31 111,131.81 111,107.49 111,108.50 0.0K
02:41 111,116.60 111,136.11 111,114.36 111,132.49 0.0K
02:42 111,133.53 111,167.25 111,133.53 111,150.32 0.0K
02:43 111,161.02 111,162.25 111,147.67 111,150.44 0.0K
02:44 111,149.55 111,169.72 111,147.64 111,147.72 0.0K
02:45 111,142.79 111,142.79 111,110.31 111,110.78 0.0K
02:46 111,108.87 111,122.15 111,106.85 111,118.55 0.0K
02:47 111,118.52 111,134.87 111,113.49 111,129.65 0.0K
02:48 111,133.07 111,143.34 111,115.66 111,115.66 0.0K
02:49 111,124.94 111,131.76 111,115.42 111,129.53 0.0K
02:50 111,124.89 111,126.34 111,086.47 111,090.85 0.0K
02:51 111,094.65 111,103.00 111,080.18 111,090.08 0.0K
02:52 111,088.92 111,088.92 111,057.26 111,058.59 0.0K
02:53 111,064.03 111,067.84 111,062.20 111,065.74 0.0K
02:54 111,083.97 111,098.44 111,077.27 111,098.44 0.0K
02:55 111,099.11 111,101.86 111,070.35 111,085.67 0.0K
02:56 111,084.62 111,084.76 111,054.07 111,056.36 0.0K
02:57 111,056.02 111,056.02 111,016.94 111,025.10 0.0K
02:58 111,025.01 111,053.31 111,024.84 111,032.81 0.0K
02:59 111,033.65 111,042.20 111,025.83 111,037.98 0.0K
03:00 111,037.53 111,088.72 111,023.53 111,077.82 0.0K
03:01 111,078.41 111,121.28 111,078.41 111,084.97 0.0K
03:02 111,085.83 111,094.95 111,074.69 111,093.23 0.0K
03:03 111,098.28 111,098.28 111,048.34 111,048.34 0.0K
03:04 111,047.47 111,056.26 111,021.51 111,031.46 0.0K
03:05 111,031.52 111,040.48 111,010.79 111,012.95 0.0K
03:06 111,018.46 111,028.51 111,012.32 111,027.01 0.0K
03:07 111,040.87 111,077.83 111,036.65 111,044.00 0.0K
03:08 111,049.44 111,056.98 111,038.55 111,056.98 0.0K
03:09 111,057.33 111,057.46 111,051.23 111,053.04 0.0K
03:10 111,052.37 111,088.75 111,050.43 111,058.21 0.0K
03:11 111,059.24 111,059.24 111,024.67 111,026.84 0.0K
03:12 111,027.83 111,052.41 111,027.69 111,031.89 0.0K
03:13 111,033.32 111,039.38 111,030.73 111,036.50 0.0K
03:14 111,035.68 111,039.49 111,006.96 111,008.06 0.0K
03:15 111,008.07 111,011.84 110,982.58 110,986.91 0.0K
03:16 110,986.94 110,994.08 110,977.38 110,977.38 0.0K
03:17 110,976.26 110,976.26 110,958.98 110,959.35 0.0K
03:18 110,957.72 110,958.08 110,875.86 110,880.47 0.0K
03:19 110,881.27 110,884.77 110,855.38 110,884.77 0.0K
03:20 110,884.41 110,908.05 110,879.10 110,904.00 0.0K
03:21 110,906.80 110,919.14 110,904.73 110,914.55 0.0K
03:22 110,900.88 110,900.88 110,846.59 110,848.49 0.0K
03:23 110,846.49 110,875.41 110,825.12 110,825.12 0.0K
03:24 110,825.98 110,829.49 110,809.25 110,815.98 0.0K
03:25 110,812.64 110,824.76 110,780.07 110,780.07 0.0K
03:26 110,755.20 110,755.20 110,707.06 110,720.01 0.0K
03:27 110,718.92 110,786.73 110,718.80 110,786.21 0.0K
03:28 110,784.29 110,800.37 110,771.47 110,799.72 0.0K
03:29 110,798.74 110,833.89 110,798.53 110,828.58 0.0K
03:30 110,829.04 110,868.71 110,816.88 110,833.03 0.0K
03:31 110,836.93 110,852.22 110,819.68 110,819.68 0.0K
03:32 110,821.68 110,838.55 110,821.68 110,823.94 0.0K
03:33 110,832.02 110,875.22 110,832.02 110,872.47 0.0K
03:34 110,872.64 110,895.39 110,872.64 110,889.69 0.0K
03:35 110,886.28 110,907.05 110,885.94 110,903.98 0.0K
03:36 110,905.32 110,907.51 110,850.81 110,850.81 0.0K
03:37 110,837.01 110,844.78 110,818.39 110,842.35 0.0K
03:38 110,843.38 110,889.31 110,843.38 110,886.27 0.0K
03:39 110,885.80 110,906.11 110,837.74 110,837.74 0.0K
03:40 110,841.91 110,842.45 110,718.49 110,718.49 0.0K
03:41 110,695.86 110,724.65 110,690.35 110,712.96 0.0K
03:42 110,713.19 110,761.32 110,708.20 110,759.88 0.0K
03:43 110,759.34 110,765.42 110,743.91 110,748.18 0.0K
03:44 110,748.70 110,751.26 110,727.61 110,727.88 0.0K
03:45 110,723.88 110,723.88 110,684.83 110,689.89 0.0K
03:46 110,689.80 110,810.83 110,689.80 110,791.72 0.0K
03:47 110,788.06 110,840.01 110,788.06 110,834.98 0.0K
03:48 110,835.10 110,853.05 110,822.58 110,822.58 0.0K
03:49 110,821.87 110,821.87 110,680.78 110,709.60 0.0K
03:50 110,709.37 110,786.30 110,699.82 110,786.30 0.0K
03:51 110,785.67 110,810.17 110,701.03 110,701.03 0.0K
03:52 110,696.00 110,696.00 110,646.57 110,678.89 0.0K
03:53 110,681.96 110,740.20 110,681.96 110,735.24 0.0K
03:54 110,739.37 110,740.50 110,682.29 110,699.77 0.0K
03:55 110,699.98 110,731.37 110,699.98 110,701.43 0.0K
03:56 110,703.34 110,733.45 110,654.11 110,659.02 0.0K
03:57 110,658.39 110,682.81 110,658.39 110,682.81 0.0K
03:58 110,683.91 110,694.67 110,677.68 110,690.72 0.0K
03:59 110,691.07 110,735.41 110,689.54 110,732.53 0.0K
04:00 110,738.03 110,811.92 110,733.99 110,809.72 0.0K
04:01 110,800.38 110,814.48 110,786.84 110,811.09 0.0K
04:02 110,799.36 110,841.21 110,799.36 110,800.47 0.0K
04:03 110,797.94 110,797.94 110,761.67 110,776.37 0.0K
04:04 110,773.55 110,776.74 110,755.65 110,755.65 0.0K
04:05 110,735.29 110,752.49 110,711.37 110,721.99 0.0K
04:06 110,728.94 110,749.88 110,728.94 110,738.68 0.0K
04:07 110,738.47 110,790.33 110,734.86 110,790.33 0.0K
04:08 110,784.70 110,788.36 110,745.22 110,772.52 0.0K
04:09 110,771.57 110,785.83 110,754.83 110,755.60 0.0K
04:10 110,754.99 110,755.53 110,717.19 110,719.36 0.0K
04:11 110,718.67 110,728.21 110,676.61 110,714.96 0.0K
04:12 110,714.74 110,734.54 110,663.84 110,663.84 0.0K
04:13 110,665.23 110,669.57 110,646.49 110,669.48 0.0K
04:14 110,664.02 110,688.25 110,658.77 110,687.35 0.0K
04:15 110,685.36 110,704.49 110,648.20 110,648.20 0.0K
04:16 110,644.94 110,652.19 110,629.19 110,629.19 0.0K
04:17 110,614.19 110,621.35 110,585.44 110,601.24 0.0K
04:18 110,599.11 110,623.67 110,590.14 110,620.70 0.0K
04:19 110,620.66 110,655.76 110,620.08 110,648.38 0.0K
04:20 110,642.98 110,642.98 110,597.43 110,602.20 0.0K
04:21 110,603.04 110,632.65 110,592.81 110,632.65 0.0K
04:22 110,630.08 110,676.48 110,626.78 110,675.50 0.0K
04:23 110,676.91 110,689.91 110,656.95 110,660.07 0.0K
04:24 110,658.02 110,704.72 110,658.02 110,671.31 0.0K
04:25 110,672.04 110,672.04 110,630.58 110,631.19 0.0K
04:26 110,634.29 110,643.62 110,613.46 110,615.55 0.0K
04:27 110,597.52 110,619.97 110,595.34 110,608.86 0.0K
04:28 110,605.12 110,605.12 110,570.00 110,572.18 0.0K
04:29 110,573.87 110,593.08 110,572.96 110,587.91 0.0K
04:30 110,593.96 110,598.42 110,554.97 110,591.89 0.0K
04:31 110,591.58 110,623.65 110,577.85 110,597.19 0.0K
04:32 110,595.60 110,595.60 110,531.82 110,531.82 0.0K
04:33 110,526.31 110,560.18 110,523.97 110,527.37 0.0K
04:34 110,523.11 110,534.47 110,517.67 110,518.12 0.0K
04:35 110,518.36 110,556.65 110,513.41 110,554.71 0.0K
04:36 110,555.60 110,622.16 110,552.83 110,622.16 0.0K
04:37 110,620.90 110,639.71 110,590.18 110,590.62 0.0K
04:38 110,588.85 110,593.97 110,564.51 110,585.38 0.0K
04:39 110,587.13 110,620.04 110,557.25 110,574.61 0.0K
04:40 110,562.28 110,567.97 110,532.64 110,566.58 0.0K
04:41 110,564.00 110,564.00 110,526.52 110,543.47 0.0K
04:42 110,536.24 110,565.02 110,530.81 110,560.68 0.0K
04:43 110,551.64 110,565.96 110,527.75 110,527.75 0.0K
04:44 110,534.32 110,545.26 110,516.94 110,544.73 0.0K
04:45 110,546.61 110,585.39 110,529.26 110,569.25 0.0K
04:46 110,563.75 110,565.15 110,526.48 110,527.60 0.0K
04:47 110,526.92 110,526.92 110,508.71 110,513.26 0.0K
04:48 110,515.18 110,515.18 110,434.28 110,444.56 0.0K
04:49 110,442.57 110,475.90 110,376.39 110,474.12 0.0K
04:50 110,463.33 110,519.54 110,443.75 110,519.54 0.0K
04:51 110,515.13 110,542.96 110,495.03 110,542.96 0.0K
04:52 110,541.78 110,608.40 110,541.78 110,604.90 0.0K
04:53 110,597.87 110,624.27 110,597.87 110,613.68 0.0K
04:54 110,612.39 110,635.11 110,591.39 110,604.29 0.0K
04:55 110,600.16 110,695.62 110,595.68 110,695.62 0.0K
04:56 110,696.86 110,713.02 110,672.23 110,713.02 0.0K
04:57 110,696.50 110,731.63 110,695.63 110,730.94 0.0K
04:58 110,726.63 110,761.44 110,706.14 110,754.02 0.0K
04:59 110,760.33 110,774.17 110,753.84 110,753.84 0.0K
05:00 110,752.32 110,752.32 110,722.61 110,751.91 0.0K
05:01 110,759.79 110,783.74 110,753.52 110,763.15 0.0K
05:02 110,763.84 110,801.69 110,761.56 110,801.69 0.0K
05:03 110,802.06 110,808.61 110,754.82 110,785.22 0.0K
05:04 110,782.87 110,858.92 110,782.87 110,850.06 0.0K
05:05 110,853.23 110,894.86 110,842.60 110,891.52 0.0K
05:06 110,872.60 110,905.05 110,852.70 110,905.05 0.0K
05:07 110,908.44 110,930.35 110,894.20 110,898.15 0.0K
05:08 110,892.53 110,892.53 110,848.85 110,876.18 0.0K
05:09 110,878.81 110,883.29 110,839.41 110,862.75 0.0K
05:10 110,862.20 110,862.20 110,789.44 110,838.05 0.0K
05:11 110,835.81 110,835.81 110,786.77 110,797.65 0.0K
05:12 110,803.83 110,825.62 110,790.59 110,825.62 0.0K
05:13 110,818.15 110,835.57 110,813.31 110,835.57 0.0K
05:14 110,834.29 110,853.66 110,831.37 110,845.21 0.0K
05:15 110,845.35 110,893.06 110,840.78 110,891.53 0.0K
05:16 110,891.39 110,908.30 110,875.98 110,895.85 0.0K
05:17 110,894.07 110,931.53 110,888.71 110,931.53 0.0K
05:18 110,931.04 110,935.06 110,911.23 110,917.75 0.0K
05:19 110,947.64 110,978.27 110,946.36 110,971.85 0.0K
05:20 110,972.07 110,981.13 110,953.35 110,979.83 0.0K
05:21 110,975.63 110,978.27 110,953.47 110,956.17 0.0K
05:22 110,948.28 110,997.95 110,945.05 110,995.86 0.0K
05:23 110,998.31 111,004.88 110,993.41 110,993.46 0.0K
05:24 110,994.03 110,994.03 110,976.05 110,980.35 0.0K
05:25 110,979.66 110,991.82 110,968.34 110,984.39 0.0K
05:26 110,985.38 110,985.38 110,958.95 110,958.95 0.0K
05:27 110,958.63 110,967.06 110,957.19 110,957.19 0.0K
05:28 110,957.93 110,980.25 110,957.93 110,979.93 0.0K
05:29 110,979.13 110,997.44 110,974.87 110,975.45 0.0K
05:30 111,005.20 111,027.44 111,004.07 111,027.44 0.0K
05:31 111,025.64 111,035.70 111,025.64 111,032.53 0.0K
05:32 111,032.99 111,037.52 110,981.82 110,981.82 0.0K
05:33 110,986.55 111,085.49 110,986.55 111,085.49 0.0K
05:34 111,079.99 111,122.35 111,060.41 111,062.03 0.0K
05:35 111,063.39 111,073.15 111,042.23 111,042.97 0.0K
05:36 111,044.74 111,063.60 111,022.56 111,044.17 0.0K
05:37 111,048.74 111,054.38 111,009.55 111,014.69 0.0K
05:38 111,010.78 111,015.43 110,989.21 110,993.74 0.0K
05:39 110,988.86 110,988.86 110,963.28 110,975.39 0.0K
05:40 110,986.65 110,992.67 110,920.42 110,926.26 0.0K
05:41 110,931.39 110,944.83 110,907.26 110,907.26 0.0K
05:42 110,906.85 110,923.53 110,901.45 110,919.55 0.0K
05:43 110,918.45 110,946.47 110,915.90 110,936.91 0.0K
05:44 110,938.37 110,947.55 110,914.35 110,916.23 0.0K
05:45 110,913.21 110,914.16 110,885.84 110,885.85 0.0K
05:46 110,885.57 110,891.42 110,825.33 110,827.72 0.0K
05:47 110,838.27 110,861.57 110,834.65 110,857.14 0.0K
05:48 110,858.00 110,898.84 110,858.00 110,883.72 0.0K
05:49 110,881.76 110,881.76 110,860.89 110,868.78 0.0K
05:50 110,866.79 110,890.11 110,861.87 110,890.11 0.0K
05:51 110,887.84 110,892.38 110,871.18 110,882.84 0.0K
05:52 110,883.46 110,883.46 110,832.13 110,840.91 0.0K
05:53 110,841.27 110,841.27 110,835.99 110,838.56 0.0K
05:54 110,838.95 110,844.22 110,827.36 110,830.81 0.0K
05:55 110,829.92 110,845.48 110,820.37 110,820.37 0.0K
05:56 110,829.05 110,835.21 110,822.76 110,822.76 0.0K
05:57 110,824.26 110,828.33 110,818.79 110,825.02 0.0K
05:58 110,824.95 110,837.30 110,824.58 110,837.12 0.0K
05:59 110,837.26 110,838.03 110,821.71 110,822.51 0.0K
06:00 110,821.94 110,850.93 110,821.91 110,849.91 0.0K
06:01 110,849.96 110,869.78 110,846.94 110,864.48 0.0K
06:02 110,864.90 110,947.82 110,864.90 110,947.82 0.0K
06:03 110,946.04 111,018.33 110,945.33 111,016.61 0.0K
06:04 111,015.98 111,049.52 110,972.66 110,972.66 0.0K
06:05 110,995.03 111,048.05 110,993.63 111,020.68 0.0K
06:06 111,019.13 111,041.99 111,000.50 111,033.84 0.0K
06:07 111,029.97 111,058.58 111,024.55 111,058.58 0.0K
06:08 111,058.29 111,059.96 111,022.84 111,044.45 0.0K
06:09 111,043.50 111,048.18 111,004.18 111,012.43 0.0K
06:10 111,006.10 111,020.44 110,994.46 111,003.86 0.0K
06:11 111,007.57 111,021.80 111,005.20 111,008.85 0.0K
06:12 111,011.56 111,059.82 111,011.56 111,059.82 0.0K
06:13 111,060.80 111,069.32 111,060.80 111,066.31 0.0K
06:14 111,066.78 111,089.65 111,066.78 111,087.68 0.0K
06:15 111,087.67 111,107.38 111,080.00 111,106.86 0.0K
06:16 111,108.02 111,151.60 111,105.91 111,151.60 0.0K
06:17 111,150.10 111,230.97 111,125.89 111,226.81 0.0K
06:18 111,221.95 111,269.69 111,211.57 111,224.81 0.0K
06:19 111,224.78 111,229.46 111,196.01 111,196.15 0.0K
06:20 111,195.50 111,226.02 111,166.46 111,222.40 0.0K
06:21 111,222.26 111,222.26 111,142.68 111,146.27 0.0K
06:22 111,147.04 111,147.04 111,107.74 111,108.39 0.0K
06:23 111,097.44 111,097.44 111,032.62 111,042.22 0.0K
06:24 111,043.36 111,056.70 111,014.09 111,018.73 0.0K
06:25 111,017.25 111,028.15 110,972.24 111,028.15 0.0K
06:26 111,025.42 111,102.45 111,025.42 111,089.33 0.0K
06:27 111,077.78 111,091.64 111,048.56 111,051.66 0.0K
06:28 111,040.99 111,064.21 111,021.81 111,058.38 0.0K
06:29 111,056.33 111,056.33 111,022.73 111,053.26 0.0K
06:30 111,052.55 111,122.08 111,047.00 111,118.49 0.0K
06:31 111,117.73 111,132.30 111,069.85 111,079.65 0.0K
06:32 111,086.19 111,086.19 111,030.60 111,056.50 0.0K
06:33 111,056.78 111,066.57 111,036.50 111,050.11 0.0K
06:34 111,046.62 111,057.62 111,001.38 111,057.62 0.0K
06:35 111,065.60 111,117.72 111,065.60 111,079.13 0.0K
06:36 111,078.34 111,078.34 111,035.98 111,053.02 0.0K
06:37 111,045.08 111,045.08 111,003.49 111,008.28 0.0K
06:38 111,006.26 111,006.48 110,927.14 110,957.44 0.0K
06:39 110,963.95 110,994.52 110,936.48 110,945.65 0.0K
06:40 110,948.18 110,991.92 110,946.41 110,985.02 0.0K
06:41 110,983.58 111,007.06 110,945.73 110,945.73 0.0K
06:42 110,947.16 111,008.61 110,947.16 111,001.66 0.0K
06:43 111,001.82 111,061.40 111,001.82 111,061.40 0.0K
06:44 111,061.61 111,090.13 111,053.46 111,062.05 0.0K
06:45 111,060.09 111,071.33 111,037.91 111,044.10 0.0K
06:46 111,049.24 111,056.08 111,007.99 111,014.83 0.0K
06:47 111,015.15 111,024.91 110,986.29 111,000.67 0.0K
06:48 111,001.70 111,035.71 111,001.70 111,035.02 0.0K
06:49 111,034.80 111,041.62 111,022.08 111,023.74 0.0K
06:50 111,023.24 111,041.69 111,005.28 111,023.45 0.0K
06:51 111,023.07 111,056.54 111,023.07 111,047.43 0.0K
06:52 111,042.49 111,083.15 111,016.50 111,081.02 0.0K
06:53 111,080.67 111,100.16 111,077.53 111,100.16 0.0K
06:54 111,103.80 111,112.24 111,095.20 111,105.79 0.0K
06:55 111,103.97 111,103.97 111,059.59 111,081.05 0.0K
06:56 111,079.97 111,089.16 111,055.72 111,059.70 0.0K
06:57 111,058.22 111,061.48 111,022.82 111,022.82 0.0K
06:58 111,010.42 111,012.29 111,005.84 111,008.02 0.0K
06:59 111,008.16 111,009.07 110,985.77 110,998.90 0.0K
07:00 110,998.74 111,039.32 110,998.74 111,037.64 0.0K
07:01 111,040.51 111,049.12 111,013.13 111,032.25 0.0K
07:02 111,028.67 111,065.29 111,028.67 111,051.95 0.0K
07:03 111,051.28 111,119.86 111,051.28 111,117.22 0.0K
07:04 111,116.68 111,175.86 111,114.78 111,175.86 0.0K
07:05 111,174.50 111,174.50 111,135.67 111,140.76 0.0K
07:06 111,152.25 111,185.82 111,147.40 111,184.95 0.0K
07:07 111,189.38 111,228.50 111,148.59 111,216.46 0.0K
07:08 111,216.76 111,228.35 111,207.94 111,216.87 0.0K
07:09 111,208.15 111,208.84 111,187.29 111,207.17 0.0K
07:10 111,205.91 111,234.97 111,182.77 111,234.97 0.0K
07:11 111,236.78 111,261.38 111,217.97 111,249.86 0.0K
07:12 111,251.50 111,261.71 111,243.05 111,245.45 0.0K
07:13 111,246.29 111,251.69 111,230.25 111,232.06 0.0K
07:14 111,232.39 111,279.71 111,228.96 111,279.71 0.0K
07:15 111,274.96 111,274.96 111,207.74 111,211.64 0.0K
07:16 111,210.08 111,220.06 111,189.30 111,193.00 0.0K
07:17 111,192.39 111,193.79 111,172.37 111,173.43 0.0K
07:18 111,176.73 111,180.32 111,148.26 111,149.32 0.0K
07:19 111,154.05 111,219.45 111,152.21 111,212.99 0.0K
07:20 111,214.23 111,252.73 111,214.23 111,248.69 0.0K
07:21 111,248.16 111,248.16 111,216.91 111,235.78 0.0K
07:22 111,215.97 111,247.06 111,213.30 111,230.49 0.0K
07:23 111,234.04 111,236.31 111,179.49 111,186.66 0.0K
07:24 111,187.93 111,215.33 111,180.54 111,210.93 0.0K
07:25 111,219.88 111,242.26 111,193.89 111,232.42 0.0K
07:26 111,234.93 111,234.93 111,184.06 111,189.18 0.0K
07:27 111,194.05 111,197.29 111,185.05 111,185.05 0.0K
07:28 111,186.61 111,186.61 111,170.31 111,170.31 0.0K
07:29 111,169.35 111,193.67 111,150.42 111,193.67 0.0K
07:30 111,195.52 111,250.74 111,195.52 111,244.02 0.0K
07:31 111,243.80 111,263.13 111,231.65 111,263.13 0.0K
07:32 111,265.04 111,269.15 111,231.59 111,246.69 0.0K
07:33 111,251.92 111,264.96 111,245.02 111,259.70 0.0K
07:34 111,260.67 111,260.67 111,230.38 111,235.09 0.0K
07:35 111,238.63 111,275.37 111,238.63 111,269.50 0.0K
07:36 111,267.78 111,311.77 111,266.30 111,308.99 0.0K
07:37 111,297.53 111,320.58 111,271.39 111,271.39 0.0K
07:38 111,273.11 111,290.39 111,266.42 111,280.00 0.0K
07:39 111,284.09 111,289.12 111,251.98 111,289.12 0.0K
07:40 111,291.13 111,291.13 111,264.61 111,285.46 0.0K
07:41 111,283.14 111,285.52 111,233.66 111,235.41 0.0K
07:42 111,233.23 111,264.92 111,232.56 111,260.25 0.0K
07:43 111,261.79 111,262.05 111,245.62 111,260.28 0.0K
07:44 111,259.94 111,259.94 111,255.36 111,256.94 0.0K
07:45 111,257.45 111,316.81 111,255.49 111,315.55 0.0K
07:46 111,313.49 111,372.30 111,312.58 111,372.30 0.0K
07:47 111,371.86 111,383.72 111,349.20 111,351.44 0.0K
07:48 111,350.93 111,375.18 111,348.15 111,369.00 0.0K
07:49 111,369.58 111,371.89 111,342.44 111,344.94 0.0K
07:50 111,344.94 111,379.82 111,338.75 111,379.82 0.0K
07:51 111,378.98 111,395.27 111,364.70 111,364.70 0.0K
07:52 111,367.01 111,367.80 111,334.92 111,350.17 0.0K
07:53 111,350.07 111,354.70 111,344.27 111,344.27 0.0K
07:54 111,335.91 111,335.91 111,309.30 111,332.73 0.0K
07:55 111,328.02 111,346.48 111,320.93 111,346.48 0.0K
07:56 111,347.35 111,349.32 111,335.71 111,349.32 0.0K
07:57 111,345.75 111,357.14 111,343.91 111,348.35 0.0K
07:58 111,348.49 111,353.82 111,330.32 111,332.17 0.0K
07:59 111,332.44 111,333.90 111,326.64 111,333.90 0.0K
08:00 111,334.37 111,334.37 111,305.09 111,327.65 0.0K
08:01 111,336.59 111,363.40 111,320.39 111,320.39 0.0K
08:02 111,311.61 111,311.61 111,288.39 111,292.23 0.0K
08:03 111,293.29 111,331.60 111,292.83 111,324.18 0.0K
08:04 111,324.16 111,324.20 111,287.88 111,312.51 0.0K
08:05 111,324.55 111,408.69 111,324.55 111,400.77 0.0K
08:06 111,397.54 111,407.10 111,377.67 111,389.89 0.0K
08:07 111,401.36 111,410.26 111,296.54 111,296.54 0.0K
08:08 111,311.20 111,358.45 111,298.67 111,338.05 0.0K
08:09 111,308.09 111,308.09 111,272.10 111,286.74 0.0K
08:10 111,291.59 111,295.58 111,164.72 111,179.27 0.0K
08:11 111,176.77 111,267.78 111,173.65 111,253.14 0.0K
08:12 111,257.73 111,311.67 111,257.73 111,303.13 0.0K
08:13 111,305.46 111,317.63 111,273.09 111,314.47 0.0K
08:14 111,315.55 111,331.43 111,276.26 111,325.37 0.0K
08:15 111,343.38 111,391.23 111,322.33 111,322.33 0.0K
08:16 111,312.17 111,337.01 111,301.58 111,337.01 0.0K
08:17 111,337.85 111,337.85 111,272.48 111,275.32 0.0K
08:18 111,285.91 111,285.91 111,199.96 111,231.92 0.0K
08:19 111,230.18 111,254.45 111,193.98 111,254.45 0.0K
08:20 111,259.37 111,277.91 111,199.41 111,204.74 0.0K
08:21 111,204.43 111,224.26 111,186.30 111,193.21 0.0K
08:22 111,191.81 111,240.55 111,191.58 111,223.02 0.0K
08:23 111,223.05 111,274.40 111,220.10 111,267.82 0.0K
08:24 111,272.75 111,290.64 111,262.29 111,281.62 0.0K
08:25 111,285.96 111,289.68 111,219.64 111,219.64 0.0K
08:26 111,219.19 111,264.41 111,215.04 111,264.41 0.0K
08:27 111,251.51 111,293.63 111,250.72 111,265.49 0.0K
08:28 111,255.25 111,255.25 111,197.85 111,199.95 0.0K
08:29 111,200.54 111,200.54 111,154.92 111,164.49 0.0K
08:30 111,161.20 111,173.20 111,127.66 111,140.28 0.0K
08:31 111,171.62 111,173.13 111,124.09 111,126.84 0.0K
08:32 111,127.66 111,164.75 111,100.62 111,164.75 0.0K
08:33 111,161.13 111,212.57 111,118.79 111,123.26 0.0K
08:34 111,123.29 111,143.80 111,101.93 111,143.32 0.0K
08:35 111,142.93 111,180.25 111,142.69 111,177.15 0.0K
08:36 111,176.30 111,179.41 111,140.54 111,150.17 0.0K
08:37 111,150.46 111,183.51 111,124.24 111,176.07 0.0K
08:38 111,166.15 111,166.15 111,137.22 111,163.25 0.0K
08:39 111,164.35 111,178.36 111,152.07 111,163.42 0.0K
08:40 111,163.74 111,174.88 111,151.59 111,155.10 0.0K
08:41 111,157.51 111,157.51 111,038.26 111,077.66 0.0K
08:42 111,102.91 111,156.74 111,099.57 111,122.95 0.0K
08:43 111,128.22 111,155.58 111,128.22 111,148.18 0.0K
08:44 111,148.36 111,148.36 111,083.12 111,087.01 0.0K
08:45 111,093.71 111,115.26 111,091.05 111,091.56 0.0K
08:46 111,094.28 111,160.00 111,088.78 111,150.54 0.0K
08:47 111,147.25 111,160.70 111,098.29 111,102.60 0.0K
08:48 111,091.39 111,122.69 111,081.31 111,081.62 0.0K
08:49 111,082.58 111,187.48 111,068.80 111,174.30 0.0K
08:50 111,175.52 111,200.43 111,145.29 111,198.88 0.0K
08:51 111,198.38 111,218.46 111,169.46 111,218.46 0.0K
08:52 111,206.31 111,206.31 111,142.46 111,168.34 0.0K
08:53 111,169.20 111,226.16 111,169.20 111,218.75 0.0K
08:54 111,219.59 111,229.27 111,208.63 111,229.27 0.0K
08:55 111,230.70 111,230.70 111,190.00 111,224.62 0.0K
08:56 111,236.55 111,299.02 111,210.03 111,299.02 0.0K
08:57 111,294.89 111,363.09 111,294.89 111,363.09 0.0K
08:58 111,361.05 111,372.39 111,341.53 111,360.93 0.0K
08:59 111,360.03 111,390.88 111,352.17 111,356.37 0.0K
09:00 111,354.04 111,358.96 111,314.67 111,320.52 0.0K
09:01 111,318.56 111,328.50 111,293.95 111,325.23 0.0K
09:02 111,335.76 111,335.76 111,286.59 111,298.94 0.0K
09:03 111,297.27 111,303.66 111,261.02 111,261.02 0.0K
09:04 111,261.38 111,314.06 111,261.38 111,286.77 0.0K
09:05 111,283.06 111,285.34 111,249.29 111,283.79 0.0K
09:06 111,282.92 111,283.77 111,237.66 111,239.59 0.0K
09:07 111,241.00 111,285.24 111,215.78 111,223.90 0.0K
09:08 111,223.08 111,225.74 111,138.43 111,142.32 0.0K
09:09 111,147.92 111,211.99 111,147.92 111,166.65 0.0K
09:10 111,157.94 111,162.80 111,115.35 111,123.65 0.0K
09:11 111,137.82 111,148.98 111,119.32 111,134.73 0.0K
09:12 111,126.74 111,180.47 111,126.74 111,161.06 0.0K
09:13 111,160.66 111,161.23 111,123.12 111,123.12 0.0K
09:14 111,128.81 111,152.14 111,111.26 111,128.74 0.0K
09:15 111,140.03 111,147.01 111,099.81 111,106.55 0.0K
09:16 111,101.46 111,155.60 111,101.46 111,153.98 0.0K
09:17 111,163.07 111,185.58 111,163.07 111,183.21 0.0K
09:18 111,179.93 111,201.17 111,162.24 111,197.67 0.0K
09:19 111,193.70 111,218.26 111,176.60 111,216.14 0.0K
09:20 111,215.49 111,267.06 111,213.73 111,230.05 0.0K
09:21 111,235.57 111,323.20 111,235.57 111,307.35 0.0K
09:22 111,315.80 111,334.70 111,249.90 111,319.12 0.0K
09:23 111,334.89 111,337.08 111,279.41 111,282.01 0.0K
09:24 111,281.98 111,291.98 111,267.52 111,285.31 0.0K
09:25 111,299.77 111,334.58 111,299.77 111,333.29 0.0K
09:26 111,330.70 111,330.70 111,267.32 111,278.63 0.0K
09:27 111,277.42 111,325.31 111,273.01 111,306.72 0.0K
09:28 111,296.76 111,342.17 111,283.29 111,324.35 0.0K
09:29 111,325.03 111,342.19 111,315.92 111,335.51 0.0K
09:30 111,335.00 111,337.54 111,037.80 111,037.80 0.0K
09:31 111,053.99 111,270.38 111,044.13 111,237.96 0.0K
09:32 111,261.17 111,288.32 111,221.25 111,288.32 0.0K
09:33 111,318.20 111,326.64 111,243.61 111,243.61 0.0K
09:34 111,218.39 111,222.52 111,038.25 111,121.40 0.0K
09:35 111,111.87 111,242.41 111,111.87 111,191.31 0.0K
09:36 111,191.70 111,277.28 111,189.64 111,245.91 0.0K
09:37 111,179.46 111,299.73 111,136.64 111,299.73 0.0K
09:38 111,294.06 111,311.72 111,112.51 111,194.51 0.0K
09:39 111,186.58 111,336.76 111,115.73 111,259.59 0.0K
09:40 111,262.79 111,348.36 111,262.48 111,327.99 0.0K
09:41 111,327.66 111,528.48 111,327.66 111,525.07 0.0K
09:42 111,551.35 111,835.51 111,551.35 111,835.51 0.0K
09:43 111,794.65 111,794.65 111,487.95 111,544.16 0.0K
09:44 111,557.37 111,630.44 111,541.48 111,569.61 0.0K
09:45 111,589.46 111,589.46 111,424.42 111,490.22 0.0K
09:46 111,490.70 111,662.09 111,482.65 111,662.09 0.0K
09:47 111,692.75 111,874.74 111,687.30 111,798.14 0.0K
09:48 111,802.82 111,865.03 111,743.19 111,753.36 0.0K
09:49 111,728.21 111,785.03 111,666.71 111,726.00 0.0K
09:50 111,768.31 111,912.51 111,734.80 111,912.51 0.0K
09:51 111,917.53 111,917.53 111,773.49 111,799.80 0.0K
09:52 111,793.48 111,793.48 111,560.27 111,594.29 0.0K
09:53 111,606.55 111,704.02 111,564.55 111,684.99 0.0K
09:54 111,688.92 111,732.72 111,656.37 111,711.99 0.0K
09:55 111,704.86 111,704.86 111,483.22 111,483.22 0.0K
09:56 111,489.08 111,636.26 111,489.08 111,600.86 0.0K
09:57 111,595.50 111,597.54 111,535.64 111,577.09 0.0K
09:58 111,574.04 111,574.04 111,482.88 111,499.13 0.0K
09:59 111,517.64 111,545.29 111,496.02 111,523.32 0.0K
10:00 111,527.68 111,527.68 111,450.91 111,521.66 0.0K
10:01 111,545.90 111,598.54 111,545.90 111,577.74 0.0K
10:02 111,583.37 111,678.91 111,568.17 111,678.91 0.0K
10:03 111,673.23 111,711.74 111,455.52 111,455.52 0.0K
10:04 111,452.85 111,488.13 111,336.96 111,362.57 0.0K
10:05 111,393.34 111,474.59 111,393.34 111,469.82 0.0K
10:06 111,493.23 111,567.86 111,451.37 111,550.14 0.0K
10:07 111,549.62 111,611.30 111,549.62 111,568.24 0.0K
10:08 111,547.45 111,625.40 111,509.37 111,604.19 0.0K
10:09 111,586.16 111,607.39 111,545.66 111,594.90 0.0K
10:10 111,595.13 111,614.23 111,539.62 111,567.47 0.0K
10:11 111,552.79 111,644.77 111,552.79 111,643.92 0.0K
10:12 111,641.69 111,704.08 111,603.69 111,704.08 0.0K
10:13 111,702.06 111,768.01 111,702.06 111,715.07 0.0K
10:14 111,699.15 111,712.52 111,662.60 111,680.97 0.0K
10:15 111,682.32 111,683.06 111,564.78 111,648.89 0.0K
10:16 111,643.72 111,740.36 111,643.72 111,649.62 0.0K
10:17 111,662.99 111,778.10 111,662.99 111,778.10 0.0K
10:18 111,830.56 111,841.60 111,794.34 111,810.06 0.0K
10:19 111,768.02 111,892.85 111,762.63 111,884.06 0.0K
10:20 111,873.54 111,880.81 111,804.75 111,829.28 0.0K
10:21 111,854.35 111,865.67 111,768.55 111,791.37 0.0K
10:22 111,785.88 111,795.70 111,758.48 111,767.42 0.0K
10:23 111,764.57 111,839.49 111,752.89 111,826.33 0.0K
10:24 111,824.49 111,864.95 111,812.10 111,842.92 0.0K
10:25 111,840.06 112,015.42 111,839.61 111,949.49 0.0K
10:26 111,942.41 112,052.24 111,942.41 112,052.24 0.0K
10:27 112,051.30 112,185.02 112,051.30 112,141.41 0.0K
10:28 112,141.51 112,233.99 112,136.96 112,228.80 0.0K
10:29 112,228.17 112,237.97 112,200.72 112,237.97 0.0K
10:30 112,229.03 112,465.91 112,229.03 112,465.91 0.0K
10:31 112,518.08 112,614.35 112,384.41 112,511.59 0.0K
10:32 112,515.03 112,515.03 112,377.11 112,496.32 0.0K
10:33 112,475.10 112,576.15 112,462.62 112,576.15 0.0K
10:34 112,595.08 112,648.96 112,595.08 112,639.42 0.0K
10:35 112,585.87 112,610.29 112,557.07 112,601.28 0.0K
10:36 112,597.83 112,597.83 112,441.22 112,441.22 0.0K
10:37 112,420.39 112,420.39 112,298.66 112,363.09 0.0K
10:38 112,358.06 112,499.25 112,358.06 112,480.85 0.0K
10:39 112,480.77 112,480.77 112,383.58 112,412.01 0.0K
10:40 112,411.67 112,442.22 112,387.54 112,389.15 0.0K
10:41 112,377.48 112,403.00 112,343.61 112,383.47 0.0K
10:42 112,381.02 112,402.73 112,319.09 112,319.09 0.0K
10:43 112,299.01 112,299.01 112,222.07 112,222.07 0.0K
10:44 112,219.79 112,219.79 111,972.61 111,972.61 0.0K
10:45 111,960.04 111,994.22 111,797.16 111,820.17 0.0K
10:46 111,784.76 111,902.60 111,713.74 111,893.60 0.0K
10:47 111,901.24 112,104.12 111,901.24 112,057.51 0.0K
10:48 112,049.53 112,139.86 112,049.53 112,087.37 0.0K
10:49 112,097.85 112,155.87 112,089.16 112,114.59 0.0K
10:50 112,119.92 112,191.77 112,067.74 112,132.06 0.0K
10:51 112,127.07 112,127.07 112,039.57 112,043.81 0.0K
10:52 112,046.54 112,083.04 111,995.94 112,052.79 0.0K
10:53 112,078.27 112,088.37 111,987.91 111,987.91 0.0K
10:54 111,996.51 111,996.51 111,903.98 111,923.08 0.0K
10:55 111,927.96 111,927.96 111,826.52 111,867.23 0.0K
10:56 111,854.07 111,887.74 111,828.62 111,841.32 0.0K
10:57 111,804.80 111,840.04 111,789.23 111,789.23 0.0K
10:58 111,777.40 111,806.55 111,757.36 111,772.36 0.0K
10:59 111,779.24 111,837.98 111,773.91 111,829.54 0.0K
11:00 111,830.79 111,844.68 111,773.84 111,777.38 0.0K
11:01 111,781.59 111,902.18 111,781.59 111,862.65 0.0K
11:02 111,845.50 111,845.50 111,799.18 111,818.30 0.0K
11:03 111,816.81 111,837.16 111,739.17 111,739.17 0.0K
11:04 111,739.19 111,780.96 111,721.55 111,734.96 0.0K
11:05 111,730.46 111,760.68 111,711.93 111,760.68 0.0K
11:06 111,764.88 111,922.29 111,764.88 111,912.05 0.0K
11:07 111,922.05 111,922.05 111,832.44 111,851.53 0.0K
11:08 111,840.59 111,929.46 111,840.59 111,911.31 0.0K
11:09 111,902.49 111,986.66 111,886.35 111,964.08 0.0K
11:10 111,978.09 112,035.81 111,978.09 111,993.48 0.0K
11:11 111,991.95 112,057.16 111,979.48 111,996.00 0.0K
11:12 111,995.18 112,117.15 111,995.18 112,108.02 0.0K
11:13 112,116.90 112,116.90 112,004.77 112,012.51 0.0K
11:14 112,010.90 112,051.72 111,974.46 112,013.77 0.0K
11:15 112,020.53 112,020.53 111,892.32 111,932.73 0.0K
11:16 111,917.04 112,059.54 111,917.04 112,052.41 0.0K
11:17 112,046.89 112,081.01 111,999.66 112,024.89 0.0K
11:18 112,025.96 112,055.69 111,996.00 112,034.36 0.0K
11:19 112,025.72 112,062.51 112,017.94 112,037.62 0.0K
11:20 112,023.57 112,023.57 111,912.09 111,916.72 0.0K
11:21 111,903.51 111,916.68 111,866.01 111,872.22 0.0K
11:22 111,889.68 111,971.90 111,867.13 111,970.71 0.0K
11:23 111,974.52 112,008.51 111,963.16 111,963.16 0.0K
11:24 111,969.62 111,969.62 111,886.26 111,886.26 0.0K
11:25 111,890.61 111,890.61 111,763.44 111,763.44 0.0K
11:26 111,766.21 111,820.19 111,758.65 111,800.38 0.0K
11:27 111,791.81 111,791.81 111,712.40 111,713.22 0.0K
11:28 111,705.81 111,788.53 111,705.80 111,784.44 0.0K
11:29 111,763.10 111,795.34 111,743.50 111,795.34 0.0K
11:30 111,794.16 111,824.69 111,784.22 111,824.69 0.0K
11:31 111,836.65 111,889.95 111,815.87 111,815.87 0.0K
11:32 111,805.72 111,808.26 111,688.05 111,688.05 0.0K
11:33 111,700.18 111,764.72 111,698.15 111,749.68 0.0K
11:34 111,733.57 111,777.12 111,728.69 111,755.89 0.0K
11:35 111,754.66 111,754.66 111,663.96 111,679.47 0.0K
11:36 111,683.28 111,683.28 111,623.85 111,640.68 0.0K
11:37 111,659.28 111,708.14 111,659.28 111,674.82 0.0K
11:38 111,666.39 111,691.05 111,659.17 111,686.23 0.0K
11:39 111,699.54 111,765.21 111,693.89 111,734.98 0.0K
11:40 111,715.54 111,772.61 111,530.43 111,683.30 0.0K
11:41 111,685.39 111,794.47 111,683.85 111,794.43 0.0K
11:42 111,819.99 111,819.99 111,747.94 111,787.78 0.0K
11:43 111,788.40 111,846.71 111,788.40 111,810.00 0.0K
11:44 111,822.94 111,822.94 111,775.27 111,808.36 0.0K
11:45 111,842.62 111,844.46 111,800.97 111,820.42 0.0K
11:46 111,825.29 111,840.58 111,747.52 111,825.63 0.0K
11:47 111,846.68 111,968.31 111,843.04 111,953.29 0.0K
11:48 111,933.31 111,995.27 111,903.63 111,995.27 0.0K
11:49 111,984.13 111,989.96 111,927.76 111,942.40 0.0K
11:50 111,953.00 111,959.25 111,871.10 111,871.10 0.0K
11:51 111,861.37 111,898.72 111,861.37 111,882.00 0.0K
11:52 111,871.05 111,972.80 111,871.05 111,951.77 0.0K
11:53 111,944.40 111,992.48 111,933.47 111,964.97 0.0K
11:54 111,935.28 111,940.14 111,896.87 111,896.87 0.0K
11:55 111,900.23 111,943.68 111,900.20 111,939.10 0.0K
11:56 111,927.16 111,991.14 111,914.47 111,979.89 0.0K
11:57 111,982.27 112,016.24 111,977.18 112,016.24 0.0K
11:58 111,999.72 112,033.70 111,998.44 112,032.08 0.0K
11:59 112,027.21 112,036.98 111,985.68 112,036.98 0.0K
12:00 112,054.57 112,054.57 111,990.13 111,997.75 0.0K
12:01 111,996.58 112,060.82 111,996.58 112,050.26 0.0K
12:02 112,045.09 112,051.88 112,025.32 112,046.17 0.0K
12:03 112,043.36 112,050.64 112,002.75 112,003.23 0.0K
12:04 111,987.68 111,987.68 111,942.88 111,955.50 0.0K
12:05 111,916.51 111,916.51 111,874.33 111,874.33 0.0K
12:06 111,890.77 111,961.71 111,878.61 111,958.93 0.0K
12:07 111,968.71 112,028.56 111,966.56 112,025.73 0.0K
12:08 112,027.10 112,027.10 111,950.46 112,001.40 0.0K
12:09 111,995.26 112,030.95 111,983.02 112,029.87 0.0K
12:10 112,028.69 112,028.69 111,984.21 112,016.98 0.0K
12:11 112,017.68 112,017.68 111,969.44 111,993.01 0.0K
12:12 111,996.87 111,996.87 111,891.33 111,912.46 0.0K
12:13 111,904.65 111,908.80 111,836.56 111,854.88 0.0K
12:14 111,854.70 111,947.16 111,854.48 111,947.16 0.0K
12:15 111,935.13 111,965.65 111,928.03 111,965.24 0.0K
12:16 111,967.08 112,011.56 111,945.68 111,982.09 0.0K
12:17 111,985.42 112,046.80 111,968.59 112,038.00 0.0K
12:18 112,043.70 112,087.62 112,024.53 112,083.39 0.0K
12:19 112,072.01 112,137.54 112,046.11 112,137.54 0.0K
12:20 112,133.15 112,149.62 112,043.85 112,069.05 0.0K
12:21 112,093.94 112,173.59 112,093.94 112,149.00 0.0K
12:22 112,157.87 112,157.87 112,087.32 112,097.48 0.0K
12:23 112,103.38 112,125.33 112,072.05 112,109.01 0.0K
12:24 112,107.78 112,126.13 112,019.89 112,023.64 0.0K
12:25 112,056.13 112,085.48 112,017.81 112,017.81 0.0K
12:26 111,998.93 112,007.31 111,882.79 111,882.79 0.0K
12:27 111,832.26 111,864.44 111,730.53 111,730.53 0.0K
12:28 111,708.13 111,783.47 111,699.74 111,783.47 0.0K
12:29 111,786.51 111,857.42 111,786.51 111,857.42 0.0K
12:30 111,844.26 111,844.26 111,756.55 111,756.55 0.0K
12:31 111,744.62 111,787.55 111,741.99 111,741.99 0.0K
12:32 111,745.40 111,883.21 111,745.40 111,883.21 0.0K
12:33 111,879.01 111,879.01 111,750.34 111,758.39 0.0K
12:34 111,785.62 111,827.76 111,753.33 111,758.63 0.0K
12:35 111,765.28 111,862.22 111,763.36 111,854.36 0.0K
12:36 111,845.89 111,845.89 111,710.43 111,710.43 0.0K
12:37 111,694.90 111,696.10 111,581.50 111,651.17 0.0K
12:38 111,650.38 111,702.90 111,650.38 111,659.95 0.0K
12:39 111,669.62 111,758.35 111,669.62 111,754.70 0.0K
12:40 111,751.62 111,774.34 111,715.96 111,765.05 0.0K
12:41 111,780.07 111,809.97 111,764.25 111,785.16 0.0K
12:42 111,784.14 111,840.86 111,755.48 111,827.12 0.0K
12:43 111,825.59 111,885.67 111,825.59 111,865.47 0.0K
12:44 111,865.00 111,943.10 111,864.86 111,905.37 0.0K
12:45 111,889.58 111,894.78 111,837.55 111,852.19 0.0K
12:46 111,854.09 111,878.64 111,823.01 111,858.94 0.0K
12:47 111,854.31 111,982.90 111,854.31 111,979.21 0.0K
12:48 111,979.23 112,103.91 111,978.13 112,103.91 0.0K
12:49 112,104.49 112,168.56 112,104.49 112,168.56 0.0K
12:50 112,174.81 112,238.51 112,167.78 112,219.25 0.0K
12:51 112,228.40 112,280.21 112,227.71 112,235.08 0.0K
12:52 112,218.46 112,219.27 112,160.63 112,200.03 0.0K
12:53 112,191.10 112,200.72 112,156.56 112,159.44 0.0K
12:54 112,152.78 112,198.21 112,124.20 112,188.58 0.0K
12:55 112,174.81 112,179.97 112,090.07 112,090.07 0.0K
12:56 112,093.90 112,171.72 112,093.90 112,171.50 0.0K
12:57 112,168.95 112,169.25 112,144.46 112,153.76 0.0K
12:58 112,154.78 112,177.06 112,147.01 112,154.63 0.0K
12:59 112,153.76 112,167.49 112,139.22 112,148.35 0.0K
13:00 112,136.82 112,150.32 112,001.31 112,031.49 0.0K
13:01 112,046.83 112,072.78 112,036.27 112,043.09 0.0K
13:02 112,041.71 112,054.88 111,984.69 112,027.74 0.0K
13:03 112,040.33 112,057.93 111,995.15 112,003.69 0.0K
13:04 112,007.22 112,032.34 111,991.18 112,017.59 0.0K
13:05 112,011.61 112,082.64 112,011.61 112,059.26 0.0K
13:06 112,060.31 112,082.31 112,009.49 112,017.28 0.0K
13:07 112,012.62 112,012.62 111,951.87 111,989.30 0.0K
13:08 111,987.42 111,987.42 111,963.64 111,979.02 0.0K
13:09 111,978.84 112,028.03 111,954.42 112,021.45 0.0K
13:10 112,019.68 112,077.84 112,019.68 112,072.66 0.0K
13:11 112,073.81 112,073.94 112,025.42 112,051.52 0.0K
13:12 112,055.70 112,071.49 112,025.81 112,032.22 0.0K
13:13 112,038.77 112,065.74 112,008.21 112,019.90 0.0K
13:14 112,036.83 112,065.36 112,001.69 112,007.23 0.0K
13:15 112,008.96 112,016.36 111,961.77 111,965.32 0.0K
13:16 111,955.29 111,985.75 111,924.86 111,952.55 0.0K
13:17 111,952.42 111,979.53 111,931.68 111,968.42 0.0K
13:18 111,958.53 111,974.49 111,926.93 111,955.70 0.0K
13:19 111,957.33 112,006.44 111,957.33 111,976.02 0.0K
13:20 111,975.00 111,978.35 111,933.53 111,962.49 0.0K
13:21 111,954.12 112,013.36 111,954.12 111,994.22 0.0K
13:22 111,993.54 112,057.90 111,993.54 112,057.90 0.0K
13:23 112,083.39 112,176.74 112,071.01 112,170.90 0.0K
13:24 112,188.27 112,254.89 112,184.16 112,246.89 0.0K
13:25 112,252.20 112,358.06 112,235.02 112,354.95 0.0K
13:26 112,354.22 112,438.76 112,354.22 112,395.56 0.0K
13:27 112,365.17 112,429.22 112,339.48 112,429.22 0.0K
13:28 112,413.03 112,413.03 112,321.30 112,321.30 0.0K
13:29 112,303.24 112,367.21 112,294.91 112,329.15 0.0K
13:30 112,334.64 112,370.63 112,332.76 112,354.57 0.0K
13:31 112,366.85 112,392.80 112,349.95 112,360.74 0.0K
13:32 112,355.64 112,378.73 112,352.65 112,367.51 0.0K
13:33 112,360.74 112,380.45 112,335.57 112,370.84 0.0K
13:34 112,382.81 112,383.18 112,309.12 112,337.03 0.0K
13:35 112,352.17 112,364.75 112,319.73 112,360.44 0.0K
13:36 112,361.45 112,434.53 112,361.45 112,411.33 0.0K
13:37 112,415.55 112,458.32 112,414.38 112,414.38 0.0K
13:38 112,404.80 112,422.33 112,374.12 112,398.70 0.0K
13:39 112,399.06 112,424.79 112,350.23 112,362.11 0.0K
13:40 112,360.86 112,366.88 112,332.73 112,351.29 0.0K
13:41 112,350.71 112,376.59 112,350.71 112,371.77 0.0K
13:42 112,364.18 112,364.59 112,292.10 112,292.10 0.0K
13:43 112,276.84 112,333.82 112,274.46 112,332.47 0.0K
13:44 112,329.96 112,331.11 112,309.71 112,316.90 0.0K
13:45 112,320.94 112,364.97 112,288.05 112,364.97 0.0K
13:46 112,362.63 112,372.36 112,346.07 112,353.66 0.0K
13:47 112,369.20 112,375.44 112,319.49 112,330.85 0.0K
13:48 112,332.43 112,380.67 112,287.30 112,374.87 0.0K
13:49 112,373.56 112,376.51 112,338.78 112,344.78 0.0K
13:50 112,349.95 112,376.88 112,349.44 112,355.26 0.0K
13:51 112,358.27 112,395.05 112,335.91 112,395.05 0.0K
13:52 112,405.62 112,425.22 112,400.79 112,406.85 0.0K
13:53 112,412.49 112,417.78 112,404.27 112,407.10 0.0K
13:54 112,406.60 112,408.57 112,369.99 112,384.10 0.0K
13:55 112,385.64 112,389.19 112,301.33 112,306.74 0.0K
13:56 112,308.25 112,356.02 112,308.25 112,347.66 0.0K
13:57 112,344.92 112,365.22 112,338.98 112,361.28 0.0K
13:58 112,362.09 112,398.63 112,358.49 112,398.63 0.0K
13:59 112,395.54 112,395.74 112,356.52 112,356.52 0.0K
14:00 112,352.63 112,388.17 112,338.10 112,366.61 0.0K
14:01 112,368.85 112,421.75 112,363.93 112,417.87 0.0K
14:02 112,417.29 112,420.99 112,372.01 112,372.01 0.0K
14:03 112,373.35 112,428.22 112,373.35 112,422.60 0.0K
14:04 112,417.35 112,445.67 112,413.19 112,440.36 0.0K
14:05 112,440.53 112,456.90 112,431.88 112,431.90 0.0K
14:06 112,423.34 112,426.85 112,388.50 112,392.82 0.0K
14:07 112,385.30 112,442.98 112,374.82 112,442.37 0.0K
14:08 112,437.48 112,467.51 112,429.86 112,466.85 0.0K
14:09 112,455.47 112,461.58 112,417.79 112,442.25 0.0K
14:10 112,448.76 112,467.44 112,444.16 112,458.64 0.0K
14:11 112,462.00 112,486.72 112,460.06 112,482.99 0.0K
14:12 112,478.41 112,511.19 112,465.10 112,484.68 0.0K
14:13 112,478.54 112,531.55 112,436.46 112,504.60 0.0K
14:14 112,505.21 112,537.41 112,491.04 112,496.90 0.0K
14:15 112,502.81 112,536.14 112,458.32 112,458.32 0.0K
14:16 112,461.59 112,477.35 112,406.48 112,455.98 0.0K
14:17 112,455.94 112,503.51 112,442.09 112,459.60 0.0K
14:18 112,448.30 112,464.79 112,441.91 112,461.12 0.0K
14:19 112,447.42 112,512.08 112,417.99 112,507.18 0.0K
14:20 112,475.07 112,535.11 112,460.54 112,527.04 0.0K
14:21 112,532.79 112,558.76 112,525.76 112,557.39 0.0K
14:22 112,556.88 112,595.75 112,549.29 112,549.86 0.0K
14:23 112,544.85 112,620.62 112,544.85 112,612.07 0.0K
14:24 112,620.24 112,633.90 112,606.88 112,612.31 0.0K
14:25 112,611.04 112,612.32 112,555.96 112,571.83 0.0K
14:26 112,572.01 112,592.32 112,534.27 112,568.70 0.0K
14:27 112,567.72 112,569.45 112,520.18 112,520.18 0.0K
14:28 112,484.05 112,529.99 112,477.44 112,481.66 0.0K
14:29 112,480.55 112,505.22 112,480.04 112,499.32 0.0K
14:30 112,497.10 112,511.58 112,416.32 112,416.32 0.0K
14:31 112,411.94 112,448.14 112,332.64 112,332.64 0.0K
14:32 112,327.50 112,351.93 112,307.30 112,311.00 0.0K
14:33 112,296.62 112,334.09 112,296.62 112,334.09 0.0K
14:34 112,343.68 112,376.29 112,331.03 112,376.29 0.0K
14:35 112,367.13 112,383.74 112,341.92 112,345.61 0.0K
14:36 112,356.20 112,356.20 112,310.28 112,310.28 0.0K
14:37 112,305.73 112,310.71 112,267.57 112,297.15 0.0K
14:38 112,292.37 112,359.27 112,286.43 112,357.10 0.0K
14:39 112,357.05 112,365.40 112,286.28 112,292.75 0.0K
14:40 112,296.64 112,308.58 112,262.52 112,271.21 0.0K
14:41 112,271.61 112,319.36 112,267.29 112,300.55 0.0K
14:42 112,299.27 112,304.63 112,290.80 112,298.99 0.0K
14:43 112,288.87 112,293.46 112,258.20 112,260.24 0.0K
14:44 112,250.95 112,264.06 112,248.81 112,251.27 0.0K
14:45 112,249.62 112,302.68 112,249.62 112,302.68 0.0K
14:46 112,298.09 112,338.30 112,298.09 112,323.21 0.0K
14:47 112,320.56 112,320.56 112,274.71 112,288.72 0.0K
14:48 112,284.59 112,284.59 112,251.29 112,265.61 0.0K
14:49 112,265.75 112,265.75 112,169.83 112,171.89 0.0K
14:50 112,165.31 112,222.07 112,160.23 112,192.88 0.0K
14:51 112,194.58 112,222.45 112,186.81 112,192.89 0.0K
14:52 112,194.85 112,220.82 112,194.71 112,218.19 0.0K
14:53 112,217.76 112,233.94 112,169.04 112,177.23 0.0K
14:54 112,174.92 112,179.79 112,118.85 112,118.85 0.0K
14:55 112,119.62 112,170.47 112,112.58 112,118.96 0.0K
14:56 112,120.06 112,127.20 112,094.93 112,102.96 0.0K
14:57 112,100.60 112,118.17 112,062.96 112,062.96 0.0K
14:58 112,031.33 112,052.68 111,967.96 111,968.84 0.0K
14:59 111,968.65 111,972.35 111,942.63 111,967.42 0.0K
15:00 111,984.28 112,017.42 111,980.01 112,008.78 0.0K
15:01 112,025.74 112,075.97 112,015.43 112,072.50 0.0K
15:02 112,074.05 112,155.80 112,074.05 112,151.85 0.0K
15:03 112,151.16 112,168.97 112,129.92 112,135.73 0.0K
15:04 112,132.25 112,163.60 112,094.07 112,098.48 0.0K
15:05 112,104.00 112,120.32 112,030.96 112,032.64 0.0K
15:06 112,027.80 112,031.34 111,889.29 111,889.29 0.0K
15:07 111,872.21 111,872.21 111,770.28 111,770.28 0.0K
15:08 111,773.64 111,840.68 111,773.64 111,831.68 0.0K
15:09 111,846.27 111,922.51 111,846.27 111,905.81 0.0K
15:10 111,902.56 111,986.09 111,902.56 111,976.31 0.0K
15:11 112,016.06 112,016.06 111,942.25 111,984.72 0.0K
15:12 111,993.25 112,011.00 111,667.31 111,667.31 0.0K
15:13 111,678.13 111,803.12 111,609.59 111,721.18 0.0K
15:14 111,707.88 111,763.72 111,667.35 111,688.45 0.0K
15:15 111,703.66 111,804.71 111,663.75 111,796.47 0.0K
15:16 111,792.51 111,852.72 111,779.57 111,852.72 0.0K
15:17 111,837.10 111,906.26 111,829.14 111,884.66 0.0K
15:18 111,865.75 111,884.71 111,819.09 111,878.79 0.0K
15:19 111,882.22 111,892.80 111,821.46 111,882.42 0.0K
15:20 111,875.40 111,920.04 111,875.40 111,889.78 0.0K
15:21 111,886.98 111,907.67 111,856.34 111,862.83 0.0K
15:22 111,866.30 111,944.19 111,866.30 111,920.27 0.0K
15:23 111,923.40 111,960.22 111,891.27 111,926.33 0.0K
15:24 111,927.37 111,961.58 111,921.12 111,921.12 0.0K
15:25 111,919.19 112,050.57 111,919.19 112,049.44 0.0K
15:26 112,052.81 112,093.97 112,001.82 112,001.82 0.0K
15:27 112,004.72 112,053.24 111,996.09 112,010.31 0.0K
15:28 112,011.71 112,044.57 111,942.60 111,981.65 0.0K
15:29 111,987.36 112,034.83 111,983.33 112,025.73 0.0K
15:30 112,025.25 112,075.70 112,025.25 112,059.71 0.0K
15:31 112,059.62 112,129.15 112,047.82 112,100.92 0.0K
15:32 112,113.60 112,195.65 112,113.60 112,180.35 0.0K
15:33 112,179.78 112,179.78 112,125.07 112,167.50 0.0K
15:34 112,173.62 112,226.26 112,170.57 112,222.06 0.0K
15:35 112,221.27 112,227.24 112,194.71 112,205.18 0.0K
15:36 112,203.62 112,219.65 112,170.01 112,219.65 0.0K
15:37 112,210.41 112,225.70 112,202.52 112,219.08 0.0K
15:38 112,220.48 112,220.48 112,176.83 112,210.40 0.0K
15:39 112,200.32 112,205.22 112,122.16 112,149.17 0.0K
15:40 112,161.21 112,192.57 112,131.16 112,151.61 0.0K
15:41 112,147.97 112,199.21 112,147.97 112,173.82 0.0K
15:42 112,174.52 112,192.14 112,127.05 112,156.61 0.0K
15:43 112,156.60 112,182.10 112,140.03 112,182.10 0.0K
15:44 112,180.83 112,199.43 112,105.08 112,105.08 0.0K
15:45 112,107.32 112,114.70 112,055.23 112,055.23 0.0K
15:46 112,056.52 112,059.57 111,975.55 111,987.44 0.0K
15:47 111,980.96 111,996.31 111,949.49 111,951.58 0.0K
15:48 111,952.08 111,977.78 111,931.17 111,931.17 0.0K
15:49 111,931.22 112,017.55 111,931.22 111,988.49 0.0K
15:50 111,987.24 112,038.23 111,987.24 112,038.23 0.0K
15:51 112,034.25 112,081.22 112,026.14 112,052.44 0.0K
15:52 112,053.89 112,053.89 111,989.89 112,001.47 0.0K
15:53 111,996.54 112,094.88 111,996.54 112,090.48 0.0K
15:54 112,089.02 112,089.02 112,021.06 112,040.66 0.0K
15:55 112,046.16 112,074.56 112,012.05 112,012.05 0.0K
15:56 112,020.04 112,076.58 112,016.02 112,068.87 0.0K
15:57 112,069.09 112,080.09 112,035.82 112,049.69 0.0K
15:58 112,042.51 112,061.83 111,988.98 112,024.72 0.0K
15:59 112,040.80 112,131.54 112,040.80 112,087.59 0.0K
16:00 112,080.52 112,119.76 112,063.17 112,103.92 0.0K
16:01 112,105.96 112,105.96 112,000.88 112,000.88 0.0K
16:02 112,007.19 112,024.69 111,974.86 111,990.32 0.0K
16:03 111,989.36 111,989.36 111,853.69 111,859.76 0.0K
16:04 111,861.16 111,879.38 111,824.40 111,857.72 0.0K
16:05 111,873.32 111,874.37 111,606.93 111,621.87 0.0K
16:06 111,627.88 111,771.67 111,589.10 111,731.69 0.0K
16:07 111,735.21 111,786.01 111,712.13 111,712.13 0.0K
16:08 111,723.49 111,804.22 111,721.57 111,794.08 0.0K
16:09 111,802.85 111,802.85 111,717.67 111,777.91 0.0K
16:10 111,778.50 111,778.50 111,697.20 111,763.36 0.0K
16:11 111,768.20 111,768.20 111,732.45 111,744.00 0.0K
16:12 111,756.63 111,773.96 111,712.93 111,770.68 0.0K
16:13 111,770.07 111,841.27 111,770.07 111,834.55 0.0K
16:14 111,857.86 111,930.07 111,857.86 111,925.03 0.0K
16:15 111,938.60 111,977.70 111,898.08 111,904.00 0.0K
16:16 111,906.77 111,976.36 111,884.42 111,976.27 0.0K
16:17 111,985.07 112,045.24 111,983.15 112,045.24 0.0K
16:18 112,045.43 112,079.71 111,994.63 112,079.71 0.0K
16:19 112,086.53 112,143.80 112,086.53 112,127.46 0.0K
16:20 112,107.58 112,358.00 112,104.52 112,252.87 0.0K
16:21 112,125.06 112,125.06 110,974.49 111,077.80 0.0K
16:22 111,061.65 111,727.91 111,037.38 111,727.91 0.0K
16:23 111,605.52 111,634.52 111,515.76 111,515.76 0.0K
16:24 111,576.07 111,849.22 111,442.62 111,768.59 0.0K
16:25 111,775.61 111,890.51 111,744.33 111,872.70 0.0K
16:26 111,884.12 112,081.78 111,825.51 111,825.51 0.0K
16:27 111,838.88 111,938.22 111,768.98 111,918.80 0.0K
16:28 111,899.67 112,032.54 111,899.67 112,032.54 0.0K
16:29 112,030.22 112,156.42 112,030.22 112,092.38 0.0K
16:30 112,046.13 112,178.36 112,017.82 112,094.98 0.0K
16:31 112,104.19 112,254.20 112,104.19 112,252.27 0.0K
16:32 112,292.97 112,374.06 112,263.95 112,263.95 0.0K
16:33 112,245.75 112,245.75 112,080.25 112,172.95 0.0K
16:34 112,167.29 112,167.29 112,032.92 112,100.49 0.0K
16:35 112,152.08 112,215.94 112,121.58 112,154.28 0.0K
16:36 112,149.84 112,286.94 112,149.84 112,229.30 0.0K
16:37 112,198.25 112,198.25 112,042.68 112,049.59 0.0K
16:38 112,052.65 112,194.81 112,048.72 112,194.81 0.0K
16:39 112,193.82 112,246.26 112,165.70 112,181.86 0.0K
16:40 112,167.57 112,275.61 112,167.57 112,244.15 0.0K
16:41 112,240.73 112,263.76 112,208.35 112,225.83 0.0K
16:42 112,228.76 112,316.23 112,228.76 112,290.11 0.0K
16:43 112,275.75 112,325.33 112,271.46 112,325.33 0.0K
16:44 112,335.89 112,358.56 112,331.50 112,358.17 0.0K
16:46 112,321.51 112,321.51 112,278.41 112,278.41 0.0K
16:47 112,279.04 112,279.04 112,194.00 112,218.05 0.0K
16:48 112,221.77 112,309.97 112,213.88 112,292.30 0.0K
16:49 112,291.28 112,344.09 112,291.28 112,344.09 0.0K
16:50 112,363.64 112,363.64 112,234.48 112,273.09 0.0K
16:51 112,260.50 112,282.44 112,226.27 112,237.96 0.0K
16:52 112,215.33 112,253.94 112,126.71 112,167.36 0.0K
16:53 112,151.57 112,208.26 112,132.30 112,200.22 0.0K
16:54 112,199.15 112,264.70 112,182.47 112,264.70 0.0K
16:55 112,263.55 112,317.03 112,263.55 112,317.03 0.0K
16:56 112,294.55 112,361.97 112,294.55 112,351.13 0.0K
16:57 112,357.42 112,387.82 112,356.47 112,363.94 0.0K
16:58 112,364.18 112,418.37 112,350.20 112,404.38 0.0K
16:59 112,409.07 112,422.29 112,396.04 112,415.47 0.0K
17:00 112,417.11 112,453.94 112,353.90 112,385.20 0.0K
17:01 112,389.43 112,401.66 112,320.57 112,330.13 0.0K
17:02 112,331.39 112,354.09 112,276.39 112,279.63 0.0K
17:03 112,280.70 112,377.31 112,257.18 112,377.00 0.0K
17:04 112,373.05 112,377.75 112,329.72 112,330.84 0.0K
17:05 112,318.01 112,394.37 112,318.01 112,390.20 0.0K
17:06 112,396.70 112,398.91 112,368.11 112,376.81 0.0K
17:07 112,376.89 112,400.29 112,367.01 112,395.96 0.0K
17:08 112,397.06 112,404.27 112,279.54 112,295.64 0.0K
17:09 112,301.87 112,301.87 112,140.86 112,141.14 0.0K
17:10 112,150.24 112,150.99 112,091.26 112,140.48 0.0K
17:11 112,153.17 112,212.12 112,146.61 112,195.48 0.0K
17:12 112,192.10 112,209.56 112,154.37 112,173.02 0.0K
17:13 112,188.91 112,194.69 112,063.20 112,065.32 0.0K
17:14 112,067.31 112,154.17 112,066.31 112,122.55 0.0K
17:15 112,100.64 112,117.29 112,063.16 112,106.69 0.0K
17:16 112,108.55 112,135.43 112,074.89 112,083.85 0.0K
17:17 112,066.95 112,078.24 112,017.36 112,017.36 0.0K
17:18 112,010.82 112,010.82 111,917.83 111,917.83 0.0K
17:19 111,918.79 111,922.88 111,859.90 111,867.13 0.0K
17:20 111,861.40 111,968.58 111,856.82 111,968.58 0.0K
17:21 111,976.82 112,000.45 111,880.42 111,901.51 0.0K
17:22 111,908.32 111,912.66 111,846.36 111,847.86 0.0K
17:23 111,847.13 111,847.13 111,682.42 111,723.63 0.0K
17:24 111,725.82 111,744.18 111,685.24 111,696.08 0.0K
17:25 111,693.36 111,706.90 111,661.02 111,672.16 0.0K
17:26 111,678.36 111,878.84 111,678.36 111,830.15 0.0K
17:27 111,813.37 111,816.14 111,813.37 111,816.14 0.0K
17:33 111,836.54 111,838.84 111,832.12 111,834.52 0.0K
17:34 111,834.38 111,834.38 111,764.05 111,769.30 0.0K
17:35 111,795.54 111,836.52 111,723.77 111,723.77 0.0K
17:36 111,716.49 111,807.94 111,716.49 111,807.69 0.0K
17:37 111,808.47 111,814.93 111,753.88 111,753.88 0.0K
17:38 111,749.65 111,749.65 111,615.58 111,676.60 0.0K
17:39 111,697.53 111,741.28 111,675.41 111,675.41 0.0K
17:40 111,677.48 111,677.48 111,677.48 111,677.48 0.0K
17:44 111,670.83 111,670.83 111,661.83 111,666.44 0.0K
17:45 111,670.91 111,671.82 111,665.91 111,669.31 0.0K
17:46 111,668.24 111,712.06 111,662.94 111,711.02 0.0K
17:47 111,708.86 111,709.88 111,705.65 111,707.90 0.0K
17:48 111,707.62 111,716.47 111,696.73 111,696.73 0.0K
17:49 111,695.98 111,695.98 111,638.49 111,638.49 0.0K
17:50 111,636.35 111,638.84 111,603.34 111,603.34 0.0K
17:51 111,606.43 111,606.43 111,541.31 111,547.01 0.0K
17:52 111,540.70 111,540.70 111,415.87 111,441.43 0.0K
17:53 111,438.32 111,539.52 111,388.56 111,391.77 0.0K
17:54 111,392.27 111,437.28 111,375.19 111,383.66 0.0K
17:55 111,499.07 111,517.67 111,479.83 111,485.17 0.0K
17:56 111,486.69 111,489.96 111,411.85 111,411.85 0.0K
17:57 111,403.30 111,428.87 111,374.42 111,425.90 0.0K
17:58 111,428.24 111,472.92 111,428.24 111,452.93 0.0K
17:59 111,456.18 111,527.45 111,456.18 111,524.80 0.0K
18:00 111,524.45 111,538.06 111,439.89 111,517.18 0.0K
18:01 111,514.16 111,533.94 111,372.41 111,401.63 0.0K
18:02 111,372.60 111,438.69 111,342.64 111,426.02 0.0K
18:03 111,432.48 111,434.51 111,321.17 111,321.17 0.0K
18:04 111,318.29 111,353.03 111,219.04 111,234.07 0.0K
18:05 111,252.34 111,280.49 111,098.63 111,161.48 0.0K
18:06 111,208.36 111,208.36 111,099.42 111,099.42 0.0K
18:07 111,098.50 111,180.90 111,098.50 111,131.67 0.0K
18:08 111,135.15 111,195.11 111,135.15 111,189.47 0.0K
18:09 111,190.28 111,207.46 111,157.57 111,161.49 0.0K
18:10 111,164.81 111,276.32 111,163.56 111,275.19 0.0K
18:11 111,289.71 111,308.43 111,230.78 111,230.78 0.0K
18:12 111,225.81 111,231.25 111,166.10 111,202.33 0.0K
18:13 111,203.90 111,214.96 111,182.83 111,202.33 0.0K
18:14 111,198.66 111,202.43 111,173.34 111,181.60 0.0K
18:15 111,181.30 111,255.23 111,177.84 111,255.08 0.0K
18:16 111,256.15 111,262.85 111,193.41 111,200.79 0.0K
18:17 111,201.30 111,272.05 111,187.51 111,270.74 0.0K
18:18 111,270.82 111,314.13 111,239.94 111,311.23 0.0K
18:19 111,312.82 111,312.82 111,276.58 111,300.56 0.0K
18:20 111,301.39 111,320.53 111,269.65 111,320.53 0.0K
18:21 111,361.31 111,361.31 111,298.26 111,302.12 0.0K
18:22 111,298.12 111,312.43 111,272.83 111,310.17 0.0K
18:23 111,320.96 111,323.90 111,310.48 111,322.15 0.0K
18:24 111,338.36 111,371.27 111,337.72 111,361.88 0.0K
18:25 111,354.47 111,387.15 111,347.01 111,381.85 0.0K
18:26 111,382.96 111,382.96 111,328.77 111,340.98 0.0K
18:27 111,333.68 111,348.08 111,273.57 111,273.57 0.0K
18:28 111,276.82 111,277.53 111,248.64 111,265.10 0.0K
18:29 111,268.17 111,331.97 111,268.17 111,326.24 0.0K
18:30 111,329.48 111,349.29 111,299.04 111,345.67 0.0K
18:31 111,346.70 111,375.19 111,336.83 111,373.92 0.0K
18:32 111,374.98 111,405.00 111,372.40 111,388.62 0.0K
18:33 111,375.01 111,400.11 111,375.01 111,387.65 0.0K
18:34 111,383.61 111,409.38 111,383.61 111,406.59 0.0K
18:35 111,403.45 111,406.27 111,384.30 111,387.00 0.0K
18:36 111,388.16 111,402.77 111,369.30 111,398.51 0.0K
18:37 111,395.35 111,403.59 111,390.26 111,392.25 0.0K
18:38 111,392.88 111,411.52 111,389.34 111,398.77 0.0K
18:39 111,397.86 111,400.51 111,372.83 111,383.82 0.0K
18:40 111,382.48 111,439.28 111,377.72 111,438.97 0.0K
18:41 111,438.98 111,464.02 111,422.24 111,454.96 0.0K
18:42 111,462.05 111,509.07 111,458.92 111,492.76 0.0K
18:43 111,497.17 111,562.60 111,484.94 111,549.15 0.0K
18:44 111,549.90 111,611.89 111,549.90 111,611.89 0.0K
18:45 111,611.35 111,619.62 111,517.67 111,547.78 0.0K
18:46 111,547.75 111,547.75 111,533.26 111,547.15 0.0K
18:47 111,546.42 111,559.45 111,523.40 111,529.10 0.0K
18:48 111,530.67 111,582.69 111,524.95 111,571.56 0.0K
18:49 111,572.97 111,577.40 111,555.28 111,563.33 0.0K
18:50 111,537.68 111,537.68 111,511.36 111,513.77 0.0K
18:51 111,513.80 111,520.63 111,503.73 111,513.70 0.0K
18:52 111,510.10 111,510.49 111,467.17 111,478.89 0.0K
18:53 111,471.58 111,498.95 111,449.95 111,498.76 0.0K
18:54 111,500.38 111,504.01 111,421.21 111,429.80 0.0K
18:55 111,433.69 111,449.40 111,426.22 111,443.70 0.0K
18:56 111,441.96 111,442.26 111,415.85 111,432.38 0.0K
18:57 111,435.20 111,450.44 111,428.73 111,432.66 0.0K
18:58 111,445.28 111,445.28 111,409.75 111,424.51 0.0K
18:59 111,425.12 111,430.17 111,415.09 111,429.99 0.0K
19:00 111,426.61 111,426.61 111,393.04 111,393.04 0.0K
19:01 111,392.30 111,438.99 111,373.01 111,438.99 0.0K
19:02 111,438.78 111,482.53 111,438.78 111,470.41 0.0K
19:03 111,459.38 111,472.20 111,436.68 111,445.54 0.0K
19:04 111,440.66 111,485.27 111,440.66 111,485.27 0.0K
19:05 111,500.60 111,500.60 111,474.55 111,480.38 0.0K
19:06 111,482.32 111,545.15 111,482.32 111,536.15 0.0K
19:07 111,531.36 111,537.17 111,486.15 111,486.15 0.0K
19:08 111,480.10 111,480.10 111,448.56 111,463.48 0.0K
19:09 111,473.36 111,484.73 111,472.23 111,478.38 0.0K
19:10 111,480.46 111,488.89 111,451.73 111,466.60 0.0K
19:11 111,467.44 111,474.40 111,432.54 111,448.19 0.0K
19:12 111,447.06 111,494.12 111,447.06 111,472.97 0.0K
19:13 111,468.68 111,471.69 111,431.86 111,444.27 0.0K
19:14 111,443.82 111,447.78 111,379.73 111,379.73 0.0K
19:15 111,382.15 111,382.15 111,250.42 111,264.51 0.0K
19:16 111,287.29 111,404.93 111,287.29 111,401.05 0.0K
19:17 111,386.72 111,427.54 111,365.10 111,392.27 0.0K
19:18 111,397.53 111,437.07 111,370.84 111,384.18 0.0K
19:19 111,389.21 111,389.21 111,335.75 111,335.75 0.0K
19:20 111,340.59 111,346.75 111,288.78 111,298.40 0.0K
19:21 111,305.06 111,326.00 111,268.96 111,280.70 0.0K
19:22 111,301.46 111,310.12 111,241.92 111,243.61 0.0K
19:23 111,251.51 111,292.03 111,251.51 111,272.12 0.0K
19:24 111,276.75 111,282.18 111,238.42 111,282.18 0.0K
19:25 111,279.72 111,296.41 111,273.28 111,293.14 0.0K
19:26 111,293.61 111,337.83 111,293.61 111,325.30 0.0K
19:27 111,325.56 111,351.52 111,313.46 111,351.52 0.0K
19:28 111,351.74 111,361.56 111,343.20 111,358.92 0.0K
19:29 111,358.37 111,361.13 111,350.48 111,357.75 0.0K
19:30 111,354.64 111,426.31 111,354.64 111,402.09 0.0K
19:31 111,400.69 111,400.69 111,341.91 111,348.55 0.0K
19:32 111,326.12 111,355.89 111,326.03 111,355.89 0.0K
19:33 111,354.95 111,355.70 111,261.90 111,261.90 0.0K
19:34 111,273.84 111,294.24 111,257.18 111,286.86 0.0K
19:35 111,288.96 111,293.08 111,262.37 111,288.07 0.0K
19:36 111,279.14 111,279.14 111,201.25 111,207.71 0.0K
19:37 111,205.15 111,219.99 111,195.09 111,197.36 0.0K
19:38 111,197.09 111,229.71 111,173.95 111,213.76 0.0K
19:39 111,213.57 111,256.35 111,212.35 111,228.38 0.0K
19:40 111,228.38 111,245.51 111,203.00 111,222.22 0.0K
19:41 111,235.70 111,240.49 111,206.71 111,230.81 0.0K
19:42 111,233.16 111,233.16 111,189.27 111,206.78 0.0K
19:43 111,210.34 111,232.58 111,168.44 111,171.51 0.0K
19:44 111,172.14 111,172.14 111,119.87 111,128.21 0.0K
19:45 111,131.72 111,210.04 111,129.33 111,201.53 0.0K
19:46 111,202.26 111,214.31 111,136.60 111,153.77 0.0K
19:47 111,162.06 111,177.44 111,141.97 111,141.97 0.0K
19:48 111,142.60 111,225.43 111,135.89 111,225.43 0.0K
19:49 111,224.66 111,231.21 111,180.94 111,198.84 0.0K
19:50 111,194.93 111,233.37 111,187.66 111,211.42 0.0K
19:51 111,227.74 111,278.00 111,227.74 111,275.11 0.0K
19:52 111,273.33 111,281.37 111,257.02 111,257.02 0.0K
19:53 111,254.99 111,261.52 111,237.90 111,237.90 0.0K
19:54 111,222.41 111,242.36 111,201.45 111,221.06 0.0K
19:55 111,221.50 111,234.08 111,177.02 111,177.02 0.0K
19:56 111,177.12 111,237.03 111,176.24 111,221.05 0.0K
19:57 111,223.78 111,223.78 111,188.68 111,188.68 0.0K
19:58 111,188.16 111,256.47 111,183.01 111,256.47 0.0K
19:59 111,256.94 111,256.94 111,256.94 111,256.94 0.0K
20:00 111,278.71 111,278.71 111,239.22 111,250.72 0.0K
20:01 111,247.05 111,303.20 111,232.00 111,281.24 0.0K
20:02 111,287.38 111,288.69 111,253.05 111,268.33 0.0K
20:03 111,280.45 111,298.50 111,257.91 111,292.97 0.0K
20:04 111,302.67 111,401.49 111,302.67 111,384.02 0.0K
20:05 111,384.94 111,449.42 111,345.10 111,370.03 0.0K
20:06 111,354.90 111,373.74 111,329.31 111,370.98 0.0K
20:07 111,371.80 111,444.19 111,358.91 111,428.25 0.0K
20:08 111,430.12 111,472.53 111,424.89 111,472.53 0.0K
20:09 111,463.09 111,470.55 111,438.25 111,448.24 0.0K
20:10 111,446.94 111,446.94 111,405.73 111,426.27 0.0K
20:11 111,427.36 111,443.68 111,424.29 111,439.68 0.0K
20:12 111,436.73 111,461.98 111,411.80 111,458.36 0.0K
20:13 111,461.12 111,479.26 111,455.58 111,479.26 0.0K
20:14 111,473.06 111,484.95 111,468.41 111,471.57 0.0K
20:15 111,461.26 111,545.07 111,461.26 111,541.36 0.0K
20:16 111,542.07 111,546.38 111,500.43 111,504.66 0.0K
20:17 111,501.54 111,537.46 111,468.97 111,472.19 0.0K
20:18 111,471.48 111,471.48 111,368.72 111,377.84 0.0K
20:19 111,384.84 111,400.78 111,338.81 111,400.78 0.0K
20:20 111,402.38 111,405.17 111,332.69 111,335.16 0.0K
20:21 111,335.81 111,355.71 111,272.53 111,273.59 0.0K
20:22 111,270.61 111,277.30 111,242.62 111,264.90 0.0K
20:23 111,245.78 111,245.78 111,096.69 111,096.69 0.0K
20:24 111,088.83 111,088.83 110,960.25 110,983.35 0.0K
20:25 111,015.94 111,054.69 111,006.25 111,013.97 0.0K
20:26 111,008.65 111,094.07 111,003.77 111,093.67 0.0K
20:27 111,102.64 111,146.22 111,093.99 111,139.40 0.0K
20:28 111,139.78 111,147.17 111,077.24 111,084.54 0.0K
20:29 111,083.98 111,140.21 111,081.46 111,140.21 0.0K
20:30 111,147.87 111,147.87 111,013.63 111,013.63 0.0K
20:31 111,019.54 111,078.45 111,019.52 111,065.85 0.0K
20:32 111,095.26 111,113.89 111,048.40 111,048.56 0.0K
20:33 111,057.35 111,080.11 110,914.92 110,914.92 0.0K
20:34 110,926.85 110,993.30 110,887.43 110,887.43 0.0K
20:35 110,882.16 110,958.60 110,871.31 110,924.05 0.0K
20:36 110,912.95 111,020.64 110,912.95 110,965.95 0.0K
20:37 110,958.41 111,009.18 110,941.69 110,979.66 0.0K
20:38 110,973.42 111,068.52 110,973.42 111,068.52 0.0K
20:39 111,063.65 111,132.95 111,051.66 111,098.16 0.0K
20:40 111,071.06 111,071.06 111,030.97 111,058.60 0.0K
20:41 111,036.39 111,067.48 111,036.39 111,067.48 0.0K
20:42 111,075.81 111,132.89 111,074.45 111,108.86 0.0K
20:43 111,101.74 111,227.37 111,101.74 111,220.53 0.0K
20:44 111,226.79 111,310.40 111,221.20 111,307.16 0.0K
20:45 111,308.66 111,387.38 111,302.92 111,380.74 0.0K
20:46 111,382.16 111,443.48 111,381.47 111,432.04 0.0K
20:47 111,431.16 111,465.21 111,408.77 111,422.53 0.0K
20:48 111,406.47 111,446.75 111,397.32 111,435.16 0.0K
20:49 111,438.28 111,464.31 111,413.35 111,419.74 0.0K
20:50 111,420.11 111,420.11 111,388.23 111,401.86 0.0K
20:51 111,402.56 111,402.56 111,310.01 111,364.27 0.0K
20:52 111,381.38 111,397.85 111,374.98 111,378.87 0.0K
20:53 111,378.46 111,378.46 111,274.73 111,274.73 0.0K
20:54 111,275.54 111,299.48 111,272.18 111,289.40 0.0K
20:55 111,306.92 111,309.14 111,224.57 111,224.57 0.0K
20:56 111,226.04 111,233.91 111,164.28 111,220.26 0.0K
20:57 111,231.27 111,311.76 111,231.27 111,304.63 0.0K
20:58 111,288.48 111,327.90 111,284.24 111,325.36 0.0K
20:59 111,332.35 111,351.20 111,329.08 111,347.58 0.0K
21:00 111,349.29 111,419.93 111,345.46 111,417.84 0.0K
21:01 111,417.67 111,446.05 111,374.94 111,394.69 0.0K
21:02 111,406.91 111,448.94 111,404.77 111,446.22 0.0K
21:03 111,446.45 111,493.46 111,446.45 111,472.48 0.0K
21:04 111,466.79 111,477.74 111,445.94 111,451.55 0.0K
21:05 111,455.53 111,457.19 111,411.80 111,418.56 0.0K
21:06 111,413.42 111,416.69 111,353.63 111,353.63 0.0K
21:07 111,396.24 111,470.63 111,396.24 111,466.22 0.0K
21:08 111,468.14 111,480.41 111,410.19 111,419.48 0.0K
21:09 111,417.67 111,447.07 111,417.67 111,446.56 0.0K
21:10 111,447.10 111,515.70 111,447.10 111,504.18 0.0K
21:11 111,504.19 111,522.94 111,458.30 111,521.37 0.0K
21:12 111,523.68 111,529.92 111,516.59 111,520.80 0.0K
21:13 111,523.83 111,571.35 111,520.44 111,532.81 0.0K
21:14 111,530.33 111,555.16 111,514.77 111,523.63 0.0K
21:15 111,523.35 111,534.66 111,468.36 111,510.18 0.0K
21:16 111,509.16 111,509.16 111,437.85 111,483.12 0.0K
21:17 111,481.60 111,514.45 111,481.60 111,499.93 0.0K
21:18 111,501.78 111,531.64 111,501.78 111,531.13 0.0K
21:19 111,528.69 111,603.03 111,528.69 111,595.26 0.0K
21:20 111,596.03 111,602.25 111,561.98 111,599.82 0.0K
21:21 111,603.42 111,604.52 111,524.00 111,526.14 0.0K
21:22 111,525.03 111,533.54 111,501.60 111,528.99 0.0K
21:23 111,515.22 111,540.73 111,487.13 111,532.80 0.0K
21:24 111,545.18 111,564.14 111,527.90 111,538.73 0.0K
21:25 111,536.71 111,536.71 111,469.89 111,471.93 0.0K
21:26 111,471.82 111,517.96 111,470.87 111,515.74 0.0K
21:27 111,515.17 111,524.29 111,472.24 111,474.90 0.0K
21:28 111,463.02 111,469.73 111,405.89 111,405.89 0.0K
21:29 111,415.33 111,464.98 111,405.28 111,460.19 0.0K
21:30 111,451.35 111,503.10 111,451.35 111,491.87 0.0K
21:31 111,491.81 111,500.44 111,458.35 111,458.35 0.0K
21:32 111,454.54 111,538.07 111,444.00 111,537.62 0.0K
21:33 111,540.58 111,571.83 111,535.25 111,559.96 0.0K
21:34 111,552.80 111,600.84 111,552.80 111,575.82 0.0K
21:35 111,575.60 111,599.04 111,555.72 111,565.91 0.0K
21:36 111,556.29 111,566.44 111,520.21 111,541.45 0.0K
21:37 111,542.90 111,596.45 111,511.23 111,584.86 0.0K
21:38 111,593.28 111,601.42 111,580.79 111,586.64 0.0K
21:39 111,584.93 111,602.59 111,582.09 111,582.13 0.0K
21:40 111,586.09 111,613.06 111,573.53 111,611.18 0.0K
21:41 111,611.75 111,620.12 111,602.09 111,616.45 0.0K
21:42 111,637.21 111,637.21 111,581.40 111,608.62 0.0K
21:43 111,607.41 111,607.41 111,553.61 111,557.04 0.0K
21:44 111,558.33 111,568.83 111,557.58 111,565.32 0.0K
21:45 111,573.45 111,592.89 111,554.81 111,563.33 0.0K
21:46 111,565.20 111,584.90 111,545.77 111,580.23 0.0K
21:47 111,580.14 111,592.28 111,577.43 111,585.14 0.0K
21:48 111,573.69 111,594.42 111,564.27 111,594.37 0.0K
21:49 111,591.26 111,613.10 111,579.84 111,606.75 0.0K
21:50 111,607.89 111,622.25 111,585.77 111,611.59 0.0K
21:51 111,612.74 111,634.55 111,606.92 111,633.12 0.0K
21:52 111,631.55 111,633.33 111,625.45 111,630.83 0.0K
21:53 111,630.86 111,652.62 111,620.99 111,652.62 0.0K
21:54 111,657.05 111,731.64 111,657.05 111,680.69 0.0K
21:55 111,671.06 111,677.06 111,641.28 111,666.58 0.0K
21:56 111,658.76 111,665.27 111,650.52 111,655.31 0.0K
21:57 111,651.31 111,672.78 111,636.37 111,653.14 0.0K
21:58 111,655.69 111,665.22 111,650.20 111,659.56 0.0K
21:59 111,657.45 111,661.86 111,655.09 111,659.32 0.0K
22:00 111,658.34 111,709.36 111,643.73 111,708.40 0.0K
22:01 111,713.94 111,728.30 111,676.01 111,683.02 0.0K
22:02 111,671.21 111,671.21 111,642.35 111,648.78 0.0K
22:03 111,648.53 111,706.73 111,642.98 111,691.77 0.0K
22:04 111,683.30 111,688.95 111,640.70 111,641.01 0.0K
22:05 111,640.28 111,706.08 111,607.38 111,703.17 0.0K
22:06 111,703.73 111,732.69 111,703.73 111,729.63 0.0K
22:07 111,735.18 111,778.01 111,727.07 111,760.06 0.0K
22:08 111,740.45 111,740.45 111,709.43 111,724.58 0.0K
22:09 111,723.84 111,737.06 111,649.73 111,656.20 0.0K
22:10 111,655.26 111,700.68 111,611.25 111,684.36 0.0K
22:11 111,687.46 111,687.46 111,631.66 111,639.46 0.0K
22:12 111,638.30 111,643.89 111,600.52 111,602.67 0.0K
22:13 111,603.55 111,607.39 111,589.86 111,595.71 0.0K
22:14 111,598.97 111,621.69 111,592.11 111,592.56 0.0K
22:15 111,589.30 111,589.30 111,552.43 111,556.37 0.0K
22:16 111,562.68 111,562.68 111,496.56 111,496.56 0.0K
22:17 111,493.55 111,540.40 111,493.55 111,504.97 0.0K
22:18 111,508.21 111,557.97 111,475.85 111,551.21 0.0K
22:19 111,549.22 111,576.95 111,507.92 111,573.58 0.0K
22:20 111,568.16 111,577.59 111,534.78 111,536.03 0.0K
22:21 111,540.80 111,580.99 111,531.44 111,571.72 0.0K
22:22 111,563.20 111,597.62 111,554.70 111,593.46 0.0K
22:23 111,596.00 111,606.71 111,591.32 111,596.72 0.0K
22:24 111,594.23 111,599.93 111,542.36 111,582.27 0.0K
22:25 111,591.74 111,606.83 111,581.13 111,585.52 0.0K
22:26 111,579.62 111,616.09 111,579.62 111,615.20 0.0K
22:27 111,608.19 111,623.77 111,582.08 111,615.22 0.0K
22:28 111,615.62 111,622.33 111,582.49 111,621.25 0.0K
22:29 111,621.83 111,658.15 111,618.74 111,622.75 0.0K
22:30 111,618.20 111,671.22 111,616.40 111,667.88 0.0K
22:31 111,660.54 111,675.69 111,621.63 111,621.63 0.0K
22:32 111,621.90 111,621.90 111,567.94 111,567.94 0.0K
22:33 111,569.90 111,569.90 111,510.18 111,531.30 0.0K
22:34 111,533.59 111,542.22 111,505.75 111,513.39 0.0K
22:35 111,523.35 111,552.91 111,504.39 111,529.41 0.0K
22:36 111,530.35 111,530.35 111,484.38 111,487.84 0.0K
22:37 111,492.13 111,516.85 111,480.90 111,502.56 0.0K
22:38 111,504.65 111,506.48 111,481.09 111,506.48 0.0K
22:39 111,509.89 111,514.40 111,501.38 111,504.83 0.0K
22:40 111,510.75 111,543.43 111,509.72 111,539.45 0.0K
22:41 111,544.73 111,590.11 111,542.17 111,586.92 0.0K
22:42 111,586.14 111,586.16 111,523.30 111,544.12 0.0K
22:43 111,544.74 111,544.74 111,514.88 111,528.63 0.0K
22:44 111,531.61 111,533.00 111,513.41 111,518.27 0.0K
22:45 111,519.62 111,519.62 111,463.58 111,466.36 0.0K
22:46 111,467.76 111,484.05 111,456.79 111,467.51 0.0K
22:47 111,467.95 111,537.62 111,461.05 111,493.60 0.0K
22:48 111,482.14 111,538.15 111,482.14 111,529.35 0.0K
22:49 111,526.38 111,552.90 111,516.14 111,545.53 0.0K
22:50 111,546.42 111,583.85 111,541.83 111,580.55 0.0K
22:51 111,580.52 111,606.28 111,566.37 111,597.88 0.0K
22:52 111,594.36 111,594.36 111,539.71 111,559.05 0.0K
22:53 111,559.26 111,559.26 111,528.26 111,539.68 0.0K
22:54 111,528.45 111,553.00 111,523.32 111,552.82 0.0K
22:55 111,552.23 111,558.81 111,548.06 111,549.81 0.0K
22:56 111,539.10 111,553.32 111,498.07 111,498.07 0.0K
22:57 111,508.49 111,521.83 111,474.92 111,474.92 0.0K
22:58 111,476.06 111,507.40 111,470.22 111,505.74 0.0K
22:59 111,506.57 111,524.26 111,502.62 111,508.24 0.0K
23:00 111,507.43 111,507.43 111,453.07 111,458.02 0.0K
23:01 111,459.32 111,464.51 111,444.14 111,464.51 0.0K
23:02 111,464.32 111,464.32 111,440.48 111,441.59 0.0K
23:03 111,422.99 111,435.26 111,420.20 111,428.33 0.0K
23:04 111,429.65 111,490.10 111,429.65 111,488.08 0.0K
23:05 111,493.27 111,538.36 111,490.30 111,538.36 0.0K
23:06 111,535.31 111,579.06 111,535.31 111,570.35 0.0K
23:07 111,580.28 111,700.88 111,580.28 111,700.88 0.0K
23:08 111,693.22 111,818.62 111,679.92 111,811.46 0.0K
23:09 111,809.41 111,810.56 111,766.81 111,785.29 0.0K
23:10 111,785.59 111,818.62 111,785.59 111,814.52 0.0K
23:11 111,815.51 111,815.51 111,780.69 111,793.32 0.0K
23:12 111,792.26 111,855.84 111,791.49 111,851.74 0.0K
23:13 111,846.63 111,856.86 111,826.18 111,828.80 0.0K
23:14 111,831.54 111,879.45 111,831.01 111,873.00 0.0K
23:15 111,873.60 111,932.18 111,869.94 111,932.18 0.0K
23:16 111,951.52 111,951.52 111,908.95 111,933.43 0.0K
23:17 111,928.28 111,939.72 111,872.32 111,901.69 0.0K
23:18 111,900.10 111,904.07 111,837.42 111,842.65 0.0K
23:19 111,837.85 111,858.97 111,819.45 111,858.97 0.0K
23:20 111,858.42 111,879.20 111,850.07 111,859.79 0.0K
23:21 111,857.47 111,861.94 111,827.48 111,827.48 0.0K
23:22 111,825.76 111,826.97 111,800.65 111,814.60 0.0K
23:23 111,815.24 111,842.09 111,815.24 111,839.59 0.0K
23:24 111,839.05 111,852.22 111,804.03 111,852.22 0.0K
23:25 111,851.32 111,873.16 111,845.36 111,871.78 0.0K
23:26 111,867.91 111,894.33 111,867.91 111,880.76 0.0K
23:27 111,884.89 111,916.14 111,869.89 111,913.62 0.0K
23:28 111,914.30 111,946.16 111,910.82 111,940.06 0.0K
23:29 111,942.64 111,946.69 111,937.30 111,938.86 0.0K
23:30 111,937.24 111,990.24 111,937.24 111,979.13 0.0K
23:31 111,981.04 111,999.99 111,968.85 111,999.99 0.0K
23:32 111,992.14 112,034.88 111,985.92 111,986.11 0.0K
23:33 111,974.71 111,974.71 111,893.75 111,897.64 0.0K
23:34 111,896.98 111,925.47 111,892.78 111,911.11 0.0K
23:35 111,912.23 111,950.07 111,911.85 111,945.03 0.0K
23:36 111,968.46 111,978.95 111,962.27 111,972.48 0.0K
23:37 111,967.48 111,968.99 111,944.57 111,954.97 0.0K
23:38 111,958.23 111,967.40 111,915.56 111,919.73 0.0K
23:39 111,920.69 111,920.69 111,903.40 111,905.77 0.0K
23:40 111,907.15 111,935.82 111,903.53 111,935.82 0.0K
23:41 111,937.37 111,938.93 111,901.04 111,906.09 0.0K
23:42 111,904.92 111,969.71 111,900.46 111,969.71 0.0K
23:43 111,971.08 111,971.08 111,949.08 111,951.44 0.0K
23:44 111,951.01 111,959.20 111,941.14 111,942.14 0.0K
23:45 111,940.39 111,940.39 111,885.69 111,893.73 0.0K
23:46 111,892.90 111,896.51 111,876.87 111,880.67 0.0K
23:47 111,882.83 111,905.47 111,880.33 111,904.27 0.0K
23:48 111,904.28 111,949.78 111,904.28 111,945.65 0.0K
23:49 111,945.81 111,945.81 111,928.33 111,928.33 0.0K
23:50 111,923.60 111,925.80 111,880.49 111,880.49 0.0K
23:51 111,884.45 111,918.97 111,884.45 111,916.66 0.0K
23:52 111,915.79 111,948.79 111,915.79 111,947.91 0.0K
23:53 111,945.84 111,957.36 111,944.59 111,955.38 0.0K
23:54 111,955.38 111,977.28 111,955.28 111,975.29 0.0K
23:55 111,975.35 112,008.28 111,962.30 112,006.95 0.0K
23:56 112,005.25 112,024.00 112,005.25 112,012.17 0.0K
23:57 112,012.60 112,017.78 112,002.04 112,006.50 0.0K
23:58 112,005.79 112,050.23 112,002.17 112,020.52 0.0K
23:59 112,019.48 112,023.09 112,007.55 112,023.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし