Bitcoin Real-Time (BRTI)

🏛️ アメリカ →
114,423.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
00:00 112,973.25 112,973.25 112,872.90 112,872.90 0.0K
00:01 112,869.66 112,987.88 112,869.66 112,985.57 0.0K
00:02 112,990.82 113,029.96 112,954.25 112,962.27 0.0K
00:03 112,959.70 113,008.55 112,930.52 112,936.41 0.0K
00:04 112,940.06 113,000.14 112,936.27 112,937.42 0.0K
00:05 112,964.57 113,026.71 112,964.15 112,997.65 0.0K
00:06 112,998.61 112,998.61 112,921.28 112,987.52 0.0K
00:07 112,975.97 113,009.65 112,935.56 112,964.14 0.0K
00:08 112,965.42 112,990.81 112,965.42 112,990.81 0.0K
00:09 112,984.68 113,011.35 112,941.98 112,949.38 0.0K
00:10 112,948.71 112,948.71 112,899.76 112,935.36 0.0K
00:11 112,929.95 112,964.09 112,922.25 112,950.01 0.0K
00:12 112,948.70 112,958.68 112,930.42 112,930.85 0.0K
00:13 112,931.31 112,931.97 112,871.00 112,871.25 0.0K
00:14 112,860.91 112,874.22 112,825.85 112,826.15 0.0K
00:15 112,823.50 112,838.50 112,811.37 112,836.31 0.0K
00:16 112,838.12 112,859.05 112,807.73 112,825.57 0.0K
00:17 112,838.03 112,881.66 112,784.95 112,817.70 0.0K
00:18 112,820.82 112,862.42 112,807.30 112,862.42 0.0K
00:19 112,859.86 112,889.14 112,804.54 112,804.54 0.0K
00:20 112,803.16 112,803.16 112,707.72 112,711.55 0.0K
00:21 112,713.71 112,819.56 112,713.71 112,782.51 0.0K
00:22 112,782.91 112,782.91 112,724.29 112,750.62 0.0K
00:23 112,750.83 112,759.87 112,723.28 112,732.29 0.0K
00:24 112,736.98 112,790.80 112,736.98 112,739.13 0.0K
00:25 112,739.27 112,747.96 112,660.07 112,660.07 0.0K
00:26 112,661.36 112,745.74 112,661.36 112,672.55 0.0K
00:27 112,672.65 112,685.16 112,647.65 112,663.30 0.0K
00:28 112,662.73 112,671.29 112,653.59 112,661.42 0.0K
00:29 112,675.03 112,689.36 112,671.60 112,684.86 0.0K
00:30 112,679.60 112,692.67 112,676.04 112,679.41 0.0K
00:31 112,669.56 112,774.38 112,663.40 112,750.23 0.0K
00:32 112,740.07 112,772.77 112,717.79 112,717.79 0.0K
00:33 112,706.49 112,708.48 112,653.16 112,664.41 0.0K
00:34 112,661.97 112,687.59 112,647.09 112,664.00 0.0K
00:35 112,665.37 112,665.37 112,592.94 112,602.70 0.0K
00:36 112,601.07 112,638.42 112,601.07 112,636.19 0.0K
00:37 112,638.31 112,650.05 112,614.78 112,636.68 0.0K
00:38 112,630.91 112,633.51 112,605.91 112,609.79 0.0K
00:39 112,609.99 112,705.23 112,609.99 112,704.74 0.0K
00:40 112,703.51 112,776.38 112,703.51 112,737.10 0.0K
00:41 112,742.06 112,769.23 112,730.45 112,768.69 0.0K
00:42 112,765.35 112,777.17 112,716.92 112,722.19 0.0K
00:43 112,719.12 112,747.84 112,719.12 112,743.98 0.0K
00:44 112,744.72 112,766.14 112,732.82 112,759.11 0.0K
00:45 112,758.64 112,815.12 112,753.95 112,810.47 0.0K
00:46 112,802.81 112,802.81 112,758.46 112,791.85 0.0K
00:47 112,804.34 112,810.77 112,772.00 112,790.08 0.0K
00:48 112,792.26 112,794.91 112,755.93 112,776.90 0.0K
00:49 112,789.01 112,789.47 112,777.15 112,777.15 0.0K
00:50 112,778.54 112,790.35 112,761.97 112,768.20 0.0K
00:51 112,773.91 112,775.05 112,672.83 112,709.14 0.0K
00:52 112,709.20 112,717.63 112,673.42 112,674.72 0.0K
00:53 112,674.43 112,695.21 112,625.13 112,631.17 0.0K
00:54 112,661.01 112,675.32 112,650.30 112,671.32 0.0K
00:55 112,659.31 112,782.12 112,659.31 112,776.48 0.0K
00:56 112,774.97 112,785.19 112,757.09 112,783.45 0.0K
00:57 112,781.25 112,781.25 112,728.98 112,728.98 0.0K
00:58 112,720.99 112,753.15 112,714.96 112,752.19 0.0K
00:59 112,753.13 112,753.13 112,738.95 112,742.65 0.0K
01:00 112,756.56 112,780.83 112,749.97 112,780.83 0.0K
01:01 112,778.31 112,844.34 112,778.31 112,843.14 0.0K
01:02 112,836.21 112,836.47 112,807.09 112,813.99 0.0K
01:03 112,815.96 112,827.66 112,794.85 112,800.40 0.0K
01:04 112,794.72 112,800.86 112,691.16 112,696.72 0.0K
01:05 112,700.97 112,728.26 112,699.12 112,728.26 0.0K
01:06 112,728.10 112,749.63 112,663.62 112,667.95 0.0K
01:07 112,683.03 112,683.03 112,602.74 112,635.86 0.0K
01:08 112,641.26 112,641.26 112,582.69 112,582.89 0.0K
01:09 112,575.77 112,601.26 112,568.98 112,571.82 0.0K
01:10 112,572.96 112,586.57 112,568.89 112,585.54 0.0K
01:11 112,591.96 112,591.96 112,572.23 112,584.79 0.0K
01:12 112,585.97 112,592.91 112,513.11 112,520.27 0.0K
01:13 112,532.15 112,532.15 112,503.15 112,508.66 0.0K
01:14 112,521.64 112,562.59 112,521.64 112,528.62 0.0K
01:15 112,527.98 112,531.03 112,498.00 112,501.67 0.0K
01:16 112,501.26 112,585.54 112,501.26 112,559.47 0.0K
01:17 112,557.87 112,557.87 112,506.26 112,527.51 0.0K
01:18 112,530.52 112,578.90 112,530.52 112,568.81 0.0K
01:19 112,561.44 112,591.02 112,537.17 112,591.02 0.0K
01:20 112,593.14 112,613.12 112,586.45 112,597.86 0.0K
01:21 112,586.30 112,586.30 112,533.24 112,535.36 0.0K
01:22 112,536.35 112,537.00 112,506.88 112,510.42 0.0K
01:23 112,519.57 112,536.68 112,508.39 112,527.83 0.0K
01:24 112,531.48 112,531.48 112,507.10 112,507.10 0.0K
01:25 112,507.85 112,507.85 112,473.93 112,503.71 0.0K
01:26 112,507.41 112,537.69 112,503.52 112,537.69 0.0K
01:27 112,529.48 112,535.39 112,489.88 112,490.15 0.0K
01:28 112,492.80 112,510.21 112,487.81 112,510.21 0.0K
01:29 112,510.46 112,515.20 112,509.54 112,512.74 0.0K
01:30 112,523.53 112,577.38 112,517.15 112,577.38 0.0K
01:31 112,576.16 112,576.16 112,512.18 112,516.63 0.0K
01:32 112,516.99 112,516.99 112,488.59 112,505.91 0.0K
01:33 112,512.19 112,560.13 112,512.19 112,557.70 0.0K
01:34 112,557.98 112,579.03 112,493.34 112,493.86 0.0K
01:35 112,493.43 112,505.61 112,479.30 112,498.45 0.0K
01:36 112,500.86 112,542.61 112,500.86 112,507.14 0.0K
01:37 112,506.01 112,508.01 112,477.76 112,477.87 0.0K
01:38 112,479.19 112,479.19 112,459.43 112,465.10 0.0K
01:39 112,465.60 112,467.10 112,427.09 112,427.81 0.0K
01:40 112,431.85 112,437.99 112,425.31 112,428.42 0.0K
01:41 112,431.17 112,431.17 112,371.57 112,409.08 0.0K
01:42 112,413.95 112,419.98 112,396.08 112,397.19 0.0K
01:43 112,400.83 112,421.54 112,385.54 112,402.09 0.0K
01:44 112,404.46 112,466.56 112,404.46 112,466.56 0.0K
01:45 112,488.57 112,550.93 112,488.26 112,550.93 0.0K
01:46 112,578.53 112,592.97 112,564.11 112,576.37 0.0K
01:47 112,576.31 112,576.31 112,517.43 112,517.43 0.0K
01:48 112,521.64 112,521.64 112,487.69 112,496.67 0.0K
01:49 112,498.03 112,523.35 112,399.96 112,399.96 0.0K
01:50 112,397.30 112,439.08 112,386.62 112,386.62 0.0K
01:51 112,389.77 112,401.80 112,366.72 112,401.80 0.0K
01:52 112,397.98 112,430.34 112,376.79 112,376.79 0.0K
01:53 112,374.87 112,401.50 112,363.48 112,370.77 0.0K
01:54 112,369.41 112,376.42 112,346.58 112,375.27 0.0K
01:55 112,377.77 112,401.05 112,347.71 112,400.88 0.0K
01:56 112,401.56 112,401.56 112,377.80 112,383.25 0.0K
01:57 112,384.44 112,393.81 112,341.63 112,341.94 0.0K
01:58 112,342.33 112,342.33 112,321.26 112,324.48 0.0K
01:59 112,324.67 112,335.10 112,302.93 112,302.93 0.0K
02:00 112,301.41 112,366.01 112,301.41 112,345.12 0.0K
02:01 112,338.84 112,400.68 112,336.86 112,387.76 0.0K
02:02 112,376.03 112,385.49 112,313.02 112,338.17 0.0K
02:03 112,341.54 112,360.08 112,323.24 112,325.27 0.0K
02:04 112,325.98 112,338.89 112,297.81 112,304.53 0.0K
02:05 112,318.23 112,385.55 112,318.23 112,366.58 0.0K
02:06 112,364.90 112,364.90 112,292.97 112,292.97 0.0K
02:07 112,285.60 112,303.76 112,267.28 112,282.53 0.0K
02:08 112,281.70 112,297.97 112,278.87 112,297.97 0.0K
02:09 112,297.38 112,300.78 112,263.80 112,269.96 0.0K
02:10 112,269.23 112,296.13 112,255.71 112,255.71 0.0K
02:11 112,263.36 112,334.63 112,263.36 112,334.63 0.0K
02:12 112,330.60 112,330.60 112,278.04 112,278.04 0.0K
02:13 112,271.34 112,271.34 112,224.93 112,250.01 0.0K
02:14 112,252.00 112,261.94 112,237.85 112,260.90 0.0K
02:15 112,270.79 112,273.65 112,245.03 112,250.91 0.0K
02:16 112,254.26 112,262.77 112,227.58 112,229.08 0.0K
02:17 112,228.71 112,233.44 112,165.04 112,198.63 0.0K
02:18 112,222.83 112,289.75 112,195.45 112,240.37 0.0K
02:19 112,229.97 112,355.06 112,229.97 112,336.58 0.0K
02:20 112,340.82 112,340.82 112,233.47 112,234.31 0.0K
02:21 112,235.32 112,361.57 112,235.32 112,328.18 0.0K
02:22 112,315.71 112,389.45 112,304.02 112,389.45 0.0K
02:23 112,390.69 112,411.05 112,373.81 112,411.05 0.0K
02:24 112,417.66 112,429.05 112,363.89 112,370.13 0.0K
02:25 112,370.15 112,370.15 112,320.09 112,347.11 0.0K
02:26 112,323.59 112,342.03 112,317.83 112,335.05 0.0K
02:27 112,340.68 112,340.68 112,211.85 112,214.95 0.0K
02:28 112,219.10 112,276.30 112,219.10 112,267.19 0.0K
02:29 112,263.25 112,264.12 112,234.08 112,240.51 0.0K
02:30 112,240.56 112,305.53 112,240.56 112,286.19 0.0K
02:31 112,286.13 112,310.46 112,268.90 112,298.38 0.0K
02:32 112,300.35 112,300.35 112,170.32 112,174.48 0.0K
02:33 112,172.54 112,187.78 112,127.44 112,127.44 0.0K
02:34 112,123.53 112,151.01 112,096.40 112,122.48 0.0K
02:35 112,126.81 112,132.77 112,062.98 112,062.98 0.0K
02:36 112,062.03 112,118.02 112,051.69 112,075.95 0.0K
02:37 112,067.44 112,073.57 112,047.08 112,047.58 0.0K
02:38 112,052.31 112,073.27 112,052.31 112,068.44 0.0K
02:39 112,069.47 112,080.89 112,039.45 112,043.29 0.0K
02:40 112,037.91 112,044.75 112,024.69 112,044.75 0.0K
02:41 112,043.08 112,068.55 112,042.57 112,064.04 0.0K
02:42 112,063.45 112,069.93 112,055.18 112,064.53 0.0K
02:43 112,066.40 112,068.11 112,058.77 112,065.20 0.0K
02:44 112,064.97 112,075.05 112,027.63 112,030.45 0.0K
02:45 112,024.70 112,049.26 111,877.46 111,877.46 0.0K
02:46 111,882.64 111,883.06 111,797.24 111,836.46 0.0K
02:47 111,849.90 111,913.17 111,847.82 111,847.82 0.0K
02:48 111,848.44 111,854.10 111,819.11 111,822.08 0.0K
02:49 111,836.14 111,850.26 111,823.54 111,827.77 0.0K
02:50 111,828.71 111,832.77 111,768.76 111,771.63 0.0K
02:51 111,768.68 111,843.25 111,735.83 111,827.85 0.0K
02:52 111,829.43 111,832.51 111,779.68 111,793.27 0.0K
02:53 111,825.09 111,911.67 111,825.09 111,832.65 0.0K
02:54 111,832.28 111,886.86 111,832.15 111,882.87 0.0K
02:55 111,881.94 111,913.18 111,877.20 111,912.91 0.0K
02:56 111,910.88 112,010.19 111,910.88 111,947.24 0.0K
02:57 111,943.44 111,988.89 111,895.92 111,901.22 0.0K
02:58 111,900.37 111,931.64 111,896.98 111,916.76 0.0K
02:59 111,938.24 111,938.24 111,894.92 111,899.87 0.0K
03:00 111,899.55 111,939.57 111,870.82 111,870.82 0.0K
03:01 111,862.20 111,940.44 111,849.33 111,940.44 0.0K
03:02 111,939.27 112,019.26 111,932.76 111,970.79 0.0K
03:03 111,978.14 112,017.25 111,978.14 111,986.69 0.0K
03:04 111,988.83 112,013.51 111,930.32 111,966.62 0.0K
03:05 111,969.10 112,007.96 111,944.85 112,004.16 0.0K
03:06 112,006.13 112,012.53 111,943.68 112,010.58 0.0K
03:07 112,012.11 112,014.10 111,895.60 111,907.04 0.0K
03:08 111,907.50 111,994.51 111,880.92 111,880.92 0.0K
03:09 111,884.62 111,888.43 111,846.21 111,852.46 0.0K
03:10 111,851.56 111,879.73 111,783.80 111,855.48 0.0K
03:11 111,864.88 111,962.91 111,864.88 111,962.91 0.0K
03:12 111,958.31 112,016.45 111,958.31 112,016.45 0.0K
03:13 112,017.32 112,038.38 112,009.17 112,024.82 0.0K
03:14 112,016.01 112,022.91 112,004.24 112,017.46 0.0K
03:15 112,020.03 112,131.34 112,020.03 112,083.05 0.0K
03:16 112,074.33 112,074.33 112,020.82 112,058.01 0.0K
03:17 112,039.49 112,042.75 111,975.92 111,975.92 0.0K
03:18 111,975.44 112,039.02 111,974.24 111,994.17 0.0K
03:19 111,990.04 112,034.12 111,983.42 111,991.89 0.0K
03:20 111,980.46 112,035.62 111,948.77 112,029.51 0.0K
03:21 112,018.06 112,022.13 111,957.16 111,982.48 0.0K
03:22 111,982.75 111,982.75 111,951.64 111,953.27 0.0K
03:23 111,940.19 111,940.19 111,873.44 111,907.89 0.0K
03:24 111,935.30 111,950.03 111,921.50 111,941.26 0.0K
03:25 111,946.91 111,946.91 111,879.38 111,882.17 0.0K
03:26 111,903.87 111,933.96 111,892.90 111,895.29 0.0K
03:27 111,889.30 111,911.93 111,877.11 111,911.93 0.0K
03:28 111,912.56 111,923.00 111,908.85 111,917.85 0.0K
03:29 111,918.06 111,918.06 111,877.54 111,877.54 0.0K
03:30 111,875.85 111,922.56 111,875.85 111,888.09 0.0K
03:31 111,888.04 111,888.44 111,819.75 111,822.57 0.0K
03:32 111,815.49 111,921.68 111,792.83 111,829.25 0.0K
03:33 111,805.55 111,805.55 111,723.65 111,749.96 0.0K
03:34 111,750.76 111,750.76 111,654.21 111,663.76 0.0K
03:35 111,675.06 111,715.12 111,627.59 111,627.59 0.0K
03:36 111,609.22 111,707.17 111,422.72 111,563.55 0.0K
03:37 111,560.32 111,751.13 111,560.32 111,636.30 0.0K
03:38 111,686.61 111,730.09 111,638.16 111,699.18 0.0K
03:39 111,702.06 111,753.83 111,702.06 111,716.09 0.0K
03:40 111,721.31 111,844.52 111,721.31 111,836.87 0.0K
03:41 111,845.53 111,887.11 111,829.69 111,887.11 0.0K
03:42 111,902.23 111,902.23 111,833.53 111,846.15 0.0K
03:43 111,849.68 111,849.68 111,821.78 111,839.71 0.0K
03:44 111,841.39 111,864.21 111,817.59 111,823.79 0.0K
03:45 111,831.61 111,837.72 111,782.02 111,782.02 0.0K
03:46 111,781.26 111,781.26 111,645.68 111,645.68 0.0K
03:47 111,636.32 111,636.32 111,456.19 111,480.65 0.0K
03:48 111,483.37 111,566.85 111,483.37 111,545.75 0.0K
03:49 111,533.77 111,557.77 111,533.77 111,542.03 0.0K
03:50 111,538.07 111,597.22 111,538.07 111,597.22 0.0K
03:51 111,599.99 111,676.58 111,599.99 111,658.43 0.0K
03:52 111,691.85 111,691.85 111,603.37 111,603.37 0.0K
03:53 111,551.38 111,572.46 111,282.00 111,438.28 0.0K
03:54 111,377.56 111,414.17 111,336.67 111,369.55 0.0K
03:55 111,365.48 111,443.38 111,365.48 111,410.34 0.0K
03:56 111,407.84 111,515.45 111,407.84 111,477.07 0.0K
03:57 111,517.00 111,574.89 111,500.60 111,523.06 0.0K
03:58 111,521.10 111,553.86 111,451.50 111,461.34 0.0K
03:59 111,458.31 111,503.20 111,450.42 111,481.38 0.0K
04:00 111,474.48 111,535.93 111,387.13 111,387.13 0.0K
04:01 111,385.62 111,492.15 111,377.79 111,461.15 0.0K
04:02 111,449.88 111,534.54 111,449.88 111,485.59 0.0K
04:03 111,478.18 111,505.63 111,429.24 111,429.24 0.0K
04:04 111,424.28 111,425.18 111,210.12 111,217.69 0.0K
04:05 111,201.62 111,247.14 111,139.39 111,142.80 0.0K
04:06 111,145.12 111,185.65 111,088.13 111,095.13 0.0K
04:07 111,067.66 111,247.03 110,980.22 111,107.81 0.0K
04:08 111,090.28 111,198.09 111,077.55 111,190.90 0.0K
04:09 111,182.13 111,205.01 111,134.40 111,169.63 0.0K
04:10 111,198.55 111,280.39 111,197.20 111,280.39 0.0K
04:11 111,298.09 111,534.52 111,298.09 111,532.63 0.0K
04:12 111,529.56 111,529.56 111,472.56 111,510.00 0.0K
04:13 111,548.63 111,581.93 111,542.28 111,554.70 0.0K
04:14 111,562.44 111,605.57 111,555.08 111,597.55 0.0K
04:15 111,593.30 111,678.54 111,593.30 111,678.54 0.0K
04:16 111,675.02 111,703.05 111,664.51 111,701.14 0.0K
04:17 111,683.72 111,712.54 111,676.25 111,692.76 0.0K
04:18 111,711.00 111,747.90 111,703.50 111,747.90 0.0K
04:19 111,745.38 111,779.19 111,724.20 111,779.19 0.0K
04:20 111,745.88 111,745.88 111,649.24 111,710.64 0.0K
04:21 111,693.13 111,693.13 111,629.11 111,653.64 0.0K
04:22 111,650.03 111,690.56 111,595.38 111,600.60 0.0K
04:23 111,623.38 111,684.91 111,623.38 111,677.33 0.0K
04:24 111,663.71 111,663.71 111,579.02 111,648.19 0.0K
04:25 111,646.84 111,687.22 111,620.58 111,651.44 0.0K
04:26 111,649.69 111,658.34 111,621.27 111,652.89 0.0K
04:27 111,652.81 111,652.89 111,631.49 111,642.16 0.0K
04:28 111,641.37 111,682.69 111,641.37 111,661.50 0.0K
04:29 111,661.87 111,662.98 111,641.10 111,649.69 0.0K
04:30 111,651.25 111,651.25 111,613.63 111,615.12 0.0K
04:31 111,616.98 111,616.98 111,589.97 111,609.64 0.0K
04:32 111,620.65 111,620.65 111,567.17 111,584.85 0.0K
04:33 111,583.38 111,600.29 111,571.62 111,573.85 0.0K
04:34 111,578.64 111,587.41 111,553.89 111,559.92 0.0K
04:35 111,560.83 111,604.59 111,534.62 111,604.59 0.0K
04:36 111,608.12 111,679.50 111,606.20 111,679.50 0.0K
04:37 111,688.49 111,774.57 111,688.49 111,774.57 0.0K
04:38 111,773.41 111,812.78 111,763.25 111,763.25 0.0K
04:39 111,762.52 111,790.49 111,698.37 111,710.51 0.0K
04:40 111,705.05 111,705.78 111,630.75 111,702.47 0.0K
04:41 111,707.20 111,707.20 111,637.98 111,644.71 0.0K
04:42 111,644.01 111,663.55 111,574.05 111,583.29 0.0K
04:43 111,578.68 111,618.57 111,577.14 111,577.14 0.0K
04:44 111,578.15 111,592.64 111,532.29 111,538.50 0.0K
04:45 111,538.90 111,572.44 111,494.06 111,569.98 0.0K
04:46 111,574.41 111,601.44 111,558.64 111,559.18 0.0K
04:47 111,563.96 111,619.13 111,563.96 111,593.90 0.0K
04:48 111,592.36 111,657.06 111,578.36 111,585.13 0.0K
04:49 111,584.17 111,613.21 111,584.17 111,604.17 0.0K
04:50 111,603.89 111,636.10 111,569.29 111,628.72 0.0K
04:51 111,631.48 111,631.48 111,598.97 111,624.14 0.0K
04:52 111,635.46 111,648.26 111,635.05 111,646.83 0.0K
04:53 111,644.43 111,672.13 111,639.60 111,641.14 0.0K
04:54 111,630.54 111,633.59 111,607.38 111,607.38 0.0K
04:55 111,608.19 111,608.19 111,537.30 111,577.21 0.0K
04:56 111,579.16 111,579.16 111,560.39 111,565.39 0.0K
04:57 111,563.78 111,577.03 111,563.49 111,576.76 0.0K
04:58 111,576.36 111,580.80 111,481.83 111,482.87 0.0K
04:59 111,489.78 111,489.78 111,399.10 111,400.47 0.0K
05:00 111,398.02 111,414.84 111,385.60 111,411.19 0.0K
05:01 111,415.42 111,427.24 111,414.11 111,423.74 0.0K
05:02 111,423.81 111,457.01 111,417.07 111,446.64 0.0K
05:03 111,445.72 111,445.89 111,421.50 111,421.50 0.0K
05:04 111,421.11 111,422.92 111,359.20 111,359.20 0.0K
05:05 111,359.52 111,376.21 111,346.77 111,362.60 0.0K
05:06 111,351.96 111,356.74 111,258.78 111,258.78 0.0K
05:07 111,262.86 111,287.91 111,256.55 111,275.57 0.0K
05:08 111,277.65 111,301.31 111,263.75 111,265.96 0.0K
05:09 111,267.46 111,270.47 111,245.85 111,249.78 0.0K
05:10 111,249.19 111,297.53 111,249.19 111,291.55 0.0K
05:11 111,290.74 111,313.16 111,276.96 111,288.75 0.0K
05:12 111,288.08 111,355.08 111,283.86 111,333.38 0.0K
05:13 111,383.50 111,396.77 111,354.28 111,358.07 0.0K
05:14 111,360.66 111,372.08 111,351.22 111,372.08 0.0K
05:15 111,372.29 111,484.25 111,372.29 111,484.25 0.0K
05:16 111,484.84 111,553.32 111,469.91 111,524.74 0.0K
05:17 111,522.10 111,550.66 111,514.57 111,531.50 0.0K
05:18 111,531.02 111,533.88 111,521.19 111,531.76 0.0K
05:19 111,553.70 111,569.06 111,531.31 111,568.67 0.0K
05:20 111,568.88 111,570.76 111,528.58 111,529.91 0.0K
05:21 111,518.30 111,520.64 111,505.59 111,513.54 0.0K
05:22 111,521.21 111,578.97 111,513.75 111,578.97 0.0K
05:23 111,575.49 111,628.19 111,575.49 111,628.19 0.0K
05:24 111,627.81 111,643.41 111,620.87 111,637.98 0.0K
05:25 111,635.92 111,650.26 111,626.32 111,649.52 0.0K
05:26 111,645.98 111,648.01 111,635.32 111,635.92 0.0K
05:27 111,631.67 111,634.12 111,580.35 111,580.35 0.0K
05:28 111,572.36 111,572.36 111,523.44 111,529.25 0.0K
05:29 111,527.57 111,527.57 111,463.80 111,465.28 0.0K
05:30 111,461.13 111,525.92 111,443.46 111,525.92 0.0K
05:31 111,525.50 111,545.85 111,504.64 111,537.36 0.0K
05:32 111,524.89 111,526.35 111,467.32 111,498.09 0.0K
05:33 111,458.13 111,472.31 111,412.76 111,421.08 0.0K
05:34 111,436.88 111,436.88 111,366.91 111,413.91 0.0K
05:35 111,411.14 111,477.87 111,411.14 111,476.99 0.0K
05:36 111,471.49 111,508.60 111,469.39 111,484.73 0.0K
05:37 111,490.39 111,534.91 111,490.39 111,522.88 0.0K
05:38 111,527.36 111,555.49 111,520.24 111,534.35 0.0K
05:39 111,536.06 111,602.03 111,535.77 111,602.03 0.0K
05:40 111,602.38 111,617.57 111,600.47 111,602.39 0.0K
05:41 111,602.81 111,603.35 111,553.04 111,553.04 0.0K
05:42 111,551.65 111,588.97 111,546.19 111,588.91 0.0K
05:43 111,584.71 111,624.12 111,577.47 111,623.47 0.0K
05:44 111,623.67 111,642.17 111,621.55 111,623.81 0.0K
05:45 111,623.37 111,623.37 111,587.60 111,587.60 0.0K
05:46 111,591.09 111,621.23 111,581.00 111,590.38 0.0K
05:47 111,591.08 111,664.29 111,591.08 111,664.29 0.0K
05:48 111,670.44 111,686.80 111,660.16 111,682.56 0.0K
05:49 111,682.46 111,695.93 111,662.06 111,695.93 0.0K
05:50 111,695.06 111,704.43 111,644.87 111,704.43 0.0K
05:51 111,702.37 111,708.74 111,680.42 111,680.42 0.0K
05:52 111,677.44 111,712.18 111,677.44 111,708.93 0.0K
05:53 111,709.24 111,754.14 111,703.82 111,703.82 0.0K
05:54 111,682.08 111,689.74 111,611.56 111,623.04 0.0K
05:55 111,622.25 111,655.83 111,609.61 111,654.48 0.0K
05:56 111,659.79 111,716.62 111,659.79 111,716.62 0.0K
05:57 111,715.91 111,750.56 111,715.91 111,750.56 0.0K
05:58 111,749.16 111,809.46 111,749.16 111,785.47 0.0K
05:59 111,783.73 111,788.63 111,764.02 111,764.39 0.0K
06:00 111,756.55 111,757.32 111,727.69 111,727.69 0.0K
06:01 111,724.96 111,728.56 111,711.98 111,713.81 0.0K
06:02 111,724.46 111,779.84 111,713.02 111,765.64 0.0K
06:03 111,760.01 111,770.96 111,732.04 111,733.79 0.0K
06:04 111,741.66 111,741.66 111,653.24 111,656.30 0.0K
06:05 111,647.54 111,692.86 111,620.06 111,685.63 0.0K
06:06 111,689.27 111,764.68 111,683.54 111,694.31 0.0K
06:07 111,693.35 111,723.18 111,655.78 111,723.18 0.0K
06:08 111,739.62 111,739.62 111,695.34 111,727.82 0.0K
06:09 111,714.36 111,741.86 111,702.21 111,736.13 0.0K
06:10 111,729.75 111,729.75 111,663.56 111,681.47 0.0K
06:11 111,687.60 111,687.60 111,668.40 111,674.19 0.0K
06:12 111,680.59 111,682.38 111,649.76 111,675.95 0.0K
06:13 111,675.56 111,678.34 111,648.84 111,649.36 0.0K
06:14 111,648.40 111,648.40 111,620.93 111,635.92 0.0K
06:15 111,635.82 111,675.27 111,612.28 111,666.26 0.0K
06:16 111,669.49 111,695.26 111,641.67 111,641.67 0.0K
06:17 111,630.38 111,633.17 111,550.45 111,550.58 0.0K
06:18 111,550.11 111,550.11 111,469.45 111,471.23 0.0K
06:19 111,472.99 111,472.99 111,341.62 111,379.90 0.0K
06:20 111,395.06 111,415.55 111,377.06 111,395.24 0.0K
06:21 111,439.70 111,439.70 111,337.76 111,357.20 0.0K
06:22 111,359.44 111,389.36 111,350.97 111,376.62 0.0K
06:23 111,376.22 111,397.90 111,342.89 111,345.03 0.0K
06:24 111,346.27 111,365.21 111,301.04 111,308.37 0.0K
06:25 111,327.81 111,347.55 111,304.72 111,305.04 0.0K
06:26 111,284.46 111,343.36 111,233.30 111,237.71 0.0K
06:27 111,237.84 111,237.84 111,074.39 111,085.15 0.0K
06:28 111,117.60 111,224.62 111,117.60 111,195.15 0.0K
06:29 111,204.19 111,210.91 111,169.03 111,198.26 0.0K
06:30 111,203.21 111,233.35 111,085.53 111,085.53 0.0K
06:31 111,084.16 111,106.95 111,067.28 111,106.95 0.0K
06:32 111,103.78 111,256.21 111,103.78 111,218.44 0.0K
06:33 111,227.06 111,303.04 111,227.06 111,287.48 0.0K
06:34 111,298.37 111,299.30 111,217.12 111,242.89 0.0K
06:35 111,245.55 111,260.52 111,228.10 111,252.54 0.0K
06:36 111,244.73 111,268.47 111,219.55 111,252.13 0.0K
06:37 111,265.30 111,276.17 111,160.83 111,160.83 0.0K
06:38 111,162.38 111,258.40 111,028.90 111,244.86 0.0K
06:39 111,237.51 111,377.70 111,237.51 111,327.46 0.0K
06:40 111,334.46 111,383.40 111,310.89 111,356.15 0.0K
06:41 111,348.04 111,375.14 111,331.82 111,331.82 0.0K
06:42 111,335.75 111,354.05 111,281.76 111,354.05 0.0K
06:43 111,339.74 111,360.89 111,268.44 111,268.44 0.0K
06:44 111,268.97 111,288.34 111,180.19 111,180.19 0.0K
06:45 111,178.28 111,203.87 111,148.41 111,149.72 0.0K
06:46 111,147.82 111,147.82 111,035.89 111,035.89 0.0K
06:47 111,034.23 111,081.54 111,024.17 111,081.54 0.0K
06:48 111,071.01 111,166.48 111,071.01 111,160.80 0.0K
06:49 111,150.12 111,150.12 111,080.11 111,111.26 0.0K
06:50 111,116.54 111,149.45 111,087.82 111,136.62 0.0K
06:51 111,138.73 111,175.97 111,138.73 111,158.17 0.0K
06:52 111,154.08 111,191.43 111,126.39 111,126.39 0.0K
06:53 111,123.94 111,125.78 111,068.33 111,076.60 0.0K
06:54 111,074.05 111,090.33 110,994.04 110,995.70 0.0K
06:55 110,996.05 110,997.37 110,948.64 110,950.35 0.0K
06:56 110,956.79 110,984.51 110,931.45 110,940.77 0.0K
06:57 110,941.02 111,009.67 110,941.02 111,009.67 0.0K
06:58 111,012.80 111,015.37 110,957.95 110,962.48 0.0K
06:59 110,961.08 110,969.05 110,949.92 110,952.72 0.0K
07:00 110,977.34 110,977.34 110,934.83 110,936.96 0.0K
07:01 110,935.21 110,957.08 110,923.55 110,948.67 0.0K
07:02 110,954.03 110,954.03 110,903.74 110,943.22 0.0K
07:03 110,943.51 110,956.61 110,923.16 110,929.44 0.0K
07:04 110,926.31 110,937.38 110,909.94 110,913.10 0.0K
07:05 110,911.84 111,007.17 110,911.84 111,007.17 0.0K
07:06 110,999.42 110,999.42 110,962.97 110,984.25 0.0K
07:07 110,995.44 111,015.77 110,970.23 111,015.77 0.0K
07:08 111,020.87 111,039.16 110,976.11 110,994.76 0.0K
07:09 111,007.59 111,037.57 110,995.81 111,005.28 0.0K
07:10 111,002.19 111,047.70 111,001.13 111,038.26 0.0K
07:11 111,039.29 111,074.52 111,037.57 111,074.52 0.0K
07:12 111,077.01 111,090.48 111,067.52 111,084.88 0.0K
07:13 111,085.08 111,112.33 111,082.72 111,091.13 0.0K
07:14 111,090.04 111,106.33 111,090.04 111,102.67 0.0K
07:15 111,103.13 111,104.72 111,053.45 111,064.77 0.0K
07:16 111,065.66 111,067.01 111,013.65 111,013.74 0.0K
07:17 111,008.58 111,011.58 110,967.91 110,991.25 0.0K
07:18 110,990.36 111,012.17 110,971.74 110,996.39 0.0K
07:19 110,990.24 111,071.92 110,985.40 111,070.40 0.0K
07:20 111,068.42 111,085.42 111,036.06 111,085.42 0.0K
07:21 111,086.44 111,114.08 111,047.93 111,070.49 0.0K
07:22 111,069.24 111,072.25 111,011.32 111,042.53 0.0K
07:23 111,041.60 111,084.52 111,041.60 111,084.52 0.0K
07:24 111,090.46 111,124.28 111,087.34 111,090.93 0.0K
07:25 111,093.17 111,124.51 111,079.04 111,124.51 0.0K
07:26 111,126.50 111,126.50 111,116.03 111,126.17 0.0K
07:27 111,126.00 111,126.00 111,098.68 111,118.09 0.0K
07:28 111,116.68 111,122.85 111,042.83 111,045.99 0.0K
07:29 111,049.69 111,057.59 111,039.35 111,040.16 0.0K
07:30 111,054.99 111,075.02 111,033.42 111,037.49 0.0K
07:31 111,037.12 111,064.64 111,036.03 111,038.01 0.0K
07:32 111,038.67 111,062.98 111,007.74 111,007.74 0.0K
07:33 111,000.81 111,011.90 110,985.81 111,009.83 0.0K
07:34 111,024.94 111,024.94 110,927.93 111,004.73 0.0K
07:35 110,998.41 111,129.36 110,998.41 111,097.14 0.0K
07:36 111,097.83 111,211.79 111,096.18 111,211.79 0.0K
07:37 111,222.27 111,239.06 111,203.77 111,217.97 0.0K
07:38 111,224.07 111,229.67 111,201.89 111,216.69 0.0K
07:39 111,202.71 111,202.71 111,152.69 111,187.13 0.0K
07:40 111,190.43 111,222.86 111,165.68 111,192.40 0.0K
07:41 111,197.06 111,203.18 111,150.06 111,171.22 0.0K
07:42 111,169.81 111,185.19 111,123.08 111,125.61 0.0K
07:43 111,087.60 111,087.60 111,012.29 111,041.47 0.0K
07:44 111,041.74 111,091.81 111,030.59 111,074.35 0.0K
07:45 111,072.94 111,110.59 111,072.94 111,110.59 0.0K
07:46 111,104.26 111,174.55 111,093.74 111,163.10 0.0K
07:47 111,148.03 111,148.03 111,083.36 111,087.72 0.0K
07:48 111,088.83 111,144.47 111,088.70 111,123.57 0.0K
07:49 111,109.59 111,125.23 111,068.90 111,124.40 0.0K
07:50 111,130.74 111,148.66 111,130.74 111,142.03 0.0K
07:51 111,142.12 111,197.42 111,140.14 111,197.42 0.0K
07:52 111,200.39 111,233.54 111,176.74 111,223.11 0.0K
07:53 111,224.35 111,242.54 111,211.26 111,236.14 0.0K
07:54 111,237.37 111,238.86 111,215.69 111,223.79 0.0K
07:55 111,222.03 111,241.77 111,185.71 111,240.06 0.0K
07:56 111,240.20 111,240.53 111,229.00 111,230.61 0.0K
07:57 111,246.06 111,249.61 111,196.38 111,224.61 0.0K
07:58 111,216.37 111,231.59 111,190.35 111,194.43 0.0K
07:59 111,192.29 111,192.29 111,170.43 111,180.46 0.0K
08:00 111,189.72 111,202.58 111,162.97 111,198.86 0.0K
08:01 111,199.69 111,337.86 111,198.40 111,321.79 0.0K
08:02 111,329.82 111,337.95 111,299.51 111,330.47 0.0K
08:03 111,341.09 111,341.09 111,305.97 111,317.48 0.0K
08:04 111,317.43 111,317.43 111,280.44 111,302.32 0.0K
08:05 111,296.96 111,302.49 111,235.44 111,242.37 0.0K
08:06 111,233.49 111,233.49 111,108.91 111,166.18 0.0K
08:07 111,165.37 111,182.43 111,112.81 111,122.46 0.0K
08:08 111,122.04 111,122.04 111,051.89 111,051.89 0.0K
08:09 111,049.04 111,092.67 111,049.04 111,092.17 0.0K
08:10 111,092.72 111,099.83 111,037.29 111,062.60 0.0K
08:11 111,073.71 111,112.36 111,046.72 111,112.36 0.0K
08:12 111,110.53 111,113.54 111,054.09 111,066.16 0.0K
08:13 111,068.29 111,159.67 111,068.29 111,159.67 0.0K
08:14 111,153.82 111,173.70 111,145.86 111,170.33 0.0K
08:15 111,176.08 111,224.92 111,176.08 111,212.62 0.0K
08:16 111,207.50 111,218.62 111,168.82 111,190.27 0.0K
08:17 111,185.76 111,194.95 111,139.26 111,182.94 0.0K
08:18 111,181.25 111,278.91 111,181.25 111,278.91 0.0K
08:19 111,277.47 111,305.08 111,236.05 111,264.44 0.0K
08:20 111,267.74 111,327.02 111,258.11 111,298.87 0.0K
08:21 111,285.63 111,325.75 111,276.14 111,317.00 0.0K
08:22 111,322.74 111,350.28 111,322.74 111,350.28 0.0K
08:23 111,353.50 111,374.00 111,324.33 111,374.00 0.0K
08:24 111,391.00 111,468.22 111,386.58 111,462.87 0.0K
08:25 111,463.28 111,538.51 111,460.55 111,538.51 0.0K
08:26 111,528.12 111,545.92 111,520.89 111,525.09 0.0K
08:27 111,523.18 111,532.63 111,490.37 111,526.85 0.0K
08:28 111,524.08 111,612.19 111,524.08 111,612.19 0.0K
08:29 111,611.27 111,651.40 111,597.89 111,650.31 0.0K
08:30 111,650.26 111,650.26 111,588.13 111,588.67 0.0K
08:31 111,582.24 111,634.51 111,554.38 111,616.33 0.0K
08:32 111,614.21 111,614.21 111,499.82 111,499.82 0.0K
08:33 111,489.20 111,507.09 111,471.11 111,471.74 0.0K
08:34 111,466.16 111,492.39 111,417.13 111,417.13 0.0K
08:35 111,417.51 111,417.51 111,326.01 111,329.35 0.0K
08:36 111,328.81 111,373.42 111,310.20 111,373.42 0.0K
08:37 111,366.85 111,434.50 111,366.85 111,418.90 0.0K
08:38 111,431.15 111,455.85 111,412.82 111,453.78 0.0K
08:39 111,447.34 111,458.06 111,425.15 111,427.66 0.0K
08:40 111,429.55 111,498.42 111,426.28 111,479.61 0.0K
08:41 111,482.19 111,572.19 111,482.19 111,559.10 0.0K
08:42 111,557.70 111,563.85 111,540.58 111,555.34 0.0K
08:43 111,554.49 111,554.49 111,526.79 111,529.01 0.0K
08:44 111,531.14 111,585.85 111,517.44 111,579.09 0.0K
08:45 111,580.56 111,590.16 111,539.77 111,542.25 0.0K
08:46 111,536.20 111,536.20 111,487.69 111,489.85 0.0K
08:47 111,488.63 111,512.51 111,458.55 111,460.32 0.0K
08:48 111,480.79 111,480.79 111,427.45 111,427.45 0.0K
08:49 111,423.79 111,494.27 111,410.26 111,494.27 0.0K
08:50 111,500.53 111,512.29 111,466.68 111,466.68 0.0K
08:51 111,454.92 111,454.92 111,379.01 111,409.94 0.0K
08:52 111,407.49 111,487.36 111,407.49 111,487.36 0.0K
08:53 111,489.68 111,518.86 111,489.68 111,510.32 0.0K
08:54 111,509.06 111,511.72 111,453.47 111,454.68 0.0K
08:55 111,457.25 111,546.27 111,457.25 111,544.35 0.0K
08:56 111,528.37 111,563.15 111,502.83 111,530.88 0.0K
08:57 111,537.25 111,562.18 111,537.25 111,550.58 0.0K
08:58 111,549.57 111,591.91 111,549.57 111,589.45 0.0K
08:59 111,590.24 111,601.92 111,555.55 111,575.87 0.0K
09:00 111,563.08 111,576.06 111,527.47 111,527.47 0.0K
09:01 111,531.27 111,534.92 111,508.62 111,517.16 0.0K
09:02 111,526.26 111,548.34 111,520.53 111,534.63 0.0K
09:03 111,539.29 111,555.62 111,507.96 111,510.08 0.0K
09:04 111,523.43 111,549.78 111,523.43 111,531.24 0.0K
09:05 111,531.60 111,542.46 111,518.53 111,523.63 0.0K
09:06 111,521.77 111,529.13 111,467.63 111,469.15 0.0K
09:07 111,468.89 111,505.40 111,456.25 111,496.37 0.0K
09:08 111,488.69 111,488.69 111,424.04 111,424.06 0.0K
09:09 111,422.36 111,428.68 111,335.56 111,339.08 0.0K
09:10 111,344.50 111,355.40 111,316.71 111,331.93 0.0K
09:11 111,339.20 111,438.36 111,335.72 111,438.36 0.0K
09:12 111,439.45 111,507.84 111,439.45 111,501.17 0.0K
09:13 111,477.67 111,492.19 111,475.88 111,486.41 0.0K
09:14 111,491.30 111,491.30 111,463.11 111,470.05 0.0K
09:15 111,461.83 111,469.65 111,364.74 111,371.53 0.0K
09:16 111,371.84 111,372.23 111,303.63 111,323.38 0.0K
09:17 111,326.47 111,401.67 111,326.47 111,359.12 0.0K
09:18 111,357.94 111,374.35 111,329.07 111,344.45 0.0K
09:19 111,347.19 111,424.79 111,346.75 111,393.97 0.0K
09:20 111,409.96 111,444.54 111,401.73 111,433.70 0.0K
09:21 111,441.07 111,586.75 111,434.34 111,582.35 0.0K
09:22 111,585.77 111,613.94 111,549.30 111,613.54 0.0K
09:23 111,618.29 111,660.12 111,598.63 111,630.05 0.0K
09:24 111,635.98 111,652.56 111,604.25 111,640.72 0.0K
09:25 111,644.49 111,712.81 111,644.49 111,709.02 0.0K
09:26 111,710.51 111,734.35 111,695.73 111,725.94 0.0K
09:27 111,710.98 111,717.26 111,671.05 111,671.05 0.0K
09:28 111,653.75 111,653.75 111,621.31 111,630.31 0.0K
09:29 111,621.90 111,627.04 111,583.91 111,622.46 0.0K
09:30 111,643.70 111,681.29 111,402.02 111,407.38 0.0K
09:31 111,441.59 111,584.78 111,266.58 111,367.37 0.0K
09:32 111,352.20 111,364.22 111,259.08 111,266.38 0.0K
09:33 111,259.27 111,302.23 111,187.88 111,187.88 0.0K
09:34 111,126.75 111,224.01 111,126.75 111,187.99 0.0K
09:35 111,214.62 111,388.45 111,214.62 111,226.15 0.0K
09:36 111,182.84 111,243.35 111,182.03 111,205.59 0.0K
09:37 111,233.75 111,335.53 111,184.59 111,259.18 0.0K
09:38 111,264.33 111,353.49 111,224.32 111,313.83 0.0K
09:39 111,312.42 111,312.42 111,176.69 111,199.25 0.0K
09:40 111,184.09 111,184.09 110,979.60 110,994.03 0.0K
09:41 111,016.30 111,073.82 110,952.20 110,992.28 0.0K
09:42 110,990.26 111,007.66 110,878.67 110,914.03 0.0K
09:43 110,904.70 110,934.71 110,858.76 110,880.40 0.0K
09:44 110,902.79 110,966.05 110,782.64 110,789.35 0.0K
09:45 110,800.77 110,800.77 110,665.10 110,666.99 0.0K
09:46 110,664.83 110,664.83 110,568.39 110,577.46 0.0K
09:47 110,578.20 110,900.45 110,578.20 110,871.00 0.0K
09:48 110,849.82 111,001.86 110,782.63 110,996.10 0.0K
09:49 111,002.45 111,218.55 111,002.45 111,218.55 0.0K
09:50 111,189.74 111,189.74 111,106.38 111,117.74 0.0K
09:51 111,190.88 111,199.35 111,063.72 111,144.01 0.0K
09:52 111,161.50 111,321.46 111,152.58 111,213.10 0.0K
09:53 111,232.37 111,326.74 111,230.70 111,325.25 0.0K
09:54 111,325.44 111,381.39 111,282.51 111,309.00 0.0K
09:55 111,324.56 111,364.94 111,213.96 111,213.96 0.0K
09:56 111,213.87 111,348.19 111,213.87 111,322.10 0.0K
09:57 111,325.93 111,455.19 111,303.29 111,386.65 0.0K
09:58 111,397.52 111,475.23 111,369.84 111,475.23 0.0K
09:59 111,475.30 111,516.13 111,415.15 111,468.02 0.0K
10:00 111,469.73 111,539.54 111,380.50 111,380.50 0.0K
10:01 111,372.29 111,456.61 111,308.26 111,456.61 0.0K
10:02 111,458.65 111,527.29 111,440.25 111,505.10 0.0K
10:03 111,530.99 111,555.49 111,464.62 111,525.04 0.0K
10:04 111,528.89 111,626.80 111,505.36 111,626.80 0.0K
10:05 111,624.48 111,672.74 111,616.69 111,626.41 0.0K
10:06 111,626.13 111,639.21 111,552.69 111,630.41 0.0K
10:07 111,630.26 111,734.47 111,630.26 111,730.49 0.0K
10:08 111,735.96 111,814.03 111,685.21 111,814.03 0.0K
10:09 111,807.71 111,916.51 111,797.79 111,916.51 0.0K
10:10 111,896.52 111,896.52 111,821.17 111,821.17 0.0K
10:11 111,804.06 111,850.04 111,784.08 111,834.77 0.0K
10:12 111,817.71 111,920.01 111,759.82 111,759.82 0.0K
10:13 111,762.30 111,794.75 111,725.29 111,741.43 0.0K
10:14 111,737.18 111,839.66 111,706.01 111,839.66 0.0K
10:15 111,819.18 111,913.17 111,819.18 111,913.02 0.0K
10:16 111,908.86 111,946.97 111,839.07 111,851.62 0.0K
10:17 111,871.90 112,066.72 111,871.90 112,066.72 0.0K
10:18 112,062.61 112,148.40 112,062.22 112,146.32 0.0K
10:19 112,136.08 112,140.69 112,092.21 112,097.71 0.0K
10:20 112,072.35 112,113.82 112,030.24 112,030.24 0.0K
10:21 112,016.57 112,080.45 111,908.46 112,030.13 0.0K
10:22 112,027.44 112,035.43 111,943.44 111,972.33 0.0K
10:23 111,982.31 112,147.43 111,982.31 112,147.43 0.0K
10:24 112,142.95 112,181.21 112,119.85 112,181.21 0.0K
10:25 112,154.40 112,183.38 112,065.36 112,175.82 0.0K
10:26 112,179.71 112,203.43 112,041.74 112,041.74 0.0K
10:27 112,048.86 112,087.02 112,006.11 112,079.39 0.0K
10:28 112,054.53 112,054.53 111,892.63 111,893.58 0.0K
10:29 111,893.74 111,957.51 111,889.94 111,915.53 0.0K
10:30 111,916.29 111,960.61 111,891.89 111,898.47 0.0K
10:31 111,905.80 111,935.22 111,857.47 111,921.94 0.0K
10:32 111,919.85 111,984.76 111,913.08 111,971.37 0.0K
10:33 111,973.58 112,091.28 111,937.78 112,080.97 0.0K
10:34 112,075.02 112,090.47 111,994.56 112,013.60 0.0K
10:35 112,014.94 112,150.15 111,994.22 112,125.35 0.0K
10:36 112,121.42 112,178.42 112,060.09 112,138.44 0.0K
10:37 112,150.83 112,226.16 112,102.21 112,226.16 0.0K
10:38 112,207.86 112,243.48 112,149.95 112,161.90 0.0K
10:39 112,153.49 112,177.89 112,106.79 112,131.12 0.0K
10:40 112,137.01 112,141.07 111,991.19 111,991.19 0.0K
10:41 111,990.26 112,093.78 111,978.59 112,090.67 0.0K
10:42 112,083.70 112,117.08 112,003.59 112,006.68 0.0K
10:43 112,009.21 112,026.88 111,920.80 112,014.71 0.0K
10:44 112,005.49 112,083.46 112,005.49 112,049.79 0.0K
10:45 112,034.04 112,166.35 112,015.83 112,098.12 0.0K
10:46 112,078.79 112,153.66 112,068.20 112,114.71 0.0K
10:47 112,116.50 112,199.34 112,113.42 112,183.11 0.0K
10:48 112,149.77 112,244.83 112,116.94 112,219.11 0.0K
10:49 112,241.89 112,308.06 112,222.11 112,285.66 0.0K
10:50 112,308.30 112,311.65 112,243.68 112,283.10 0.0K
10:51 112,276.34 112,276.34 112,200.16 112,220.01 0.0K
10:52 112,247.68 112,247.68 112,140.27 112,140.27 0.0K
10:53 112,133.66 112,223.55 112,133.66 112,191.17 0.0K
10:54 112,188.86 112,293.12 112,188.86 112,269.62 0.0K
10:55 112,258.66 112,258.66 112,180.66 112,192.53 0.0K
10:56 112,184.50 112,202.96 112,155.98 112,197.48 0.0K
10:57 112,212.05 112,216.81 112,168.35 112,174.29 0.0K
10:58 112,176.47 112,198.44 112,157.99 112,198.44 0.0K
10:59 112,226.64 112,282.48 112,220.37 112,246.87 0.0K
11:00 112,261.23 112,293.38 112,202.42 112,268.16 0.0K
11:01 112,242.05 112,385.28 112,242.05 112,374.33 0.0K
11:02 112,365.62 112,374.03 112,241.31 112,252.58 0.0K
11:03 112,263.75 112,274.65 112,135.96 112,213.70 0.0K
11:04 112,192.47 112,196.63 112,103.13 112,138.89 0.0K
11:05 112,147.82 112,244.53 112,147.82 112,180.22 0.0K
11:06 112,158.61 112,270.28 112,158.61 112,234.37 0.0K
11:07 112,213.95 112,248.93 112,205.33 112,211.54 0.0K
11:08 112,218.36 112,218.36 112,139.39 112,149.73 0.0K
11:09 112,138.81 112,138.81 112,061.81 112,072.87 0.0K
11:10 112,075.74 112,075.74 111,895.01 111,895.01 0.0K
11:11 111,880.30 111,964.74 111,837.57 111,952.69 0.0K
11:12 111,978.92 111,992.90 111,947.19 111,957.16 0.0K
11:13 111,974.70 111,978.67 111,875.49 111,909.25 0.0K
11:14 111,920.20 111,985.09 111,920.20 111,977.92 0.0K
11:15 111,994.46 112,080.38 111,993.94 112,071.99 0.0K
11:16 112,074.02 112,221.13 112,074.02 112,205.62 0.0K
11:17 112,211.09 112,325.41 112,211.09 112,325.41 0.0K
11:18 112,314.57 112,337.65 112,296.86 112,314.51 0.0K
11:19 112,315.89 112,315.89 112,249.32 112,259.15 0.0K
11:20 112,242.12 112,306.41 112,242.12 112,281.73 0.0K
11:21 112,278.36 112,341.96 112,222.58 112,341.96 0.0K
11:22 112,336.82 112,393.60 112,336.82 112,355.43 0.0K
11:23 112,357.96 112,376.83 112,301.98 112,374.51 0.0K
11:24 112,362.68 112,378.76 112,302.53 112,373.42 0.0K
11:25 112,396.90 112,534.44 112,396.90 112,534.44 0.0K
11:26 112,504.06 112,561.02 112,493.95 112,494.77 0.0K
11:27 112,484.17 112,484.17 112,431.64 112,450.55 0.0K
11:28 112,443.67 112,443.67 112,399.47 112,427.33 0.0K
11:29 112,421.29 112,457.06 112,408.66 112,455.65 0.0K
11:30 112,455.02 112,515.47 112,451.84 112,462.73 0.0K
11:31 112,470.82 112,518.19 112,410.99 112,516.73 0.0K
11:32 112,514.94 112,517.76 112,425.03 112,430.57 0.0K
11:33 112,427.16 112,493.03 112,427.16 112,478.89 0.0K
11:34 112,479.15 112,531.30 112,462.32 112,470.49 0.0K
11:35 112,474.30 112,504.39 112,385.58 112,385.58 0.0K
11:36 112,363.33 112,407.88 112,330.23 112,330.23 0.0K
11:37 112,335.02 112,365.57 112,269.30 112,327.20 0.0K
11:38 112,309.51 112,388.93 112,292.23 112,377.01 0.0K
11:39 112,378.54 112,428.55 112,349.03 112,375.01 0.0K
11:40 112,366.74 112,405.10 112,346.38 112,346.38 0.0K
11:41 112,335.12 112,368.26 112,260.01 112,271.24 0.0K
11:42 112,274.55 112,319.37 112,206.55 112,206.55 0.0K
11:43 112,223.57 112,311.14 112,223.57 112,292.43 0.0K
11:44 112,293.50 112,438.67 112,290.02 112,425.56 0.0K
11:45 112,412.45 112,412.45 112,329.84 112,334.17 0.0K
11:46 112,326.29 112,326.29 112,177.67 112,228.89 0.0K
11:47 112,229.89 112,244.04 112,130.14 112,195.52 0.0K
11:48 112,221.71 112,262.52 112,204.60 112,236.16 0.0K
11:49 112,214.33 112,265.34 112,200.19 112,239.56 0.0K
11:50 112,230.80 112,296.19 112,213.67 112,273.28 0.0K
11:51 112,242.94 112,262.93 112,206.85 112,243.53 0.0K
11:52 112,243.33 112,281.66 112,182.88 112,182.88 0.0K
11:53 112,184.86 112,294.34 112,168.04 112,294.34 0.0K
11:54 112,288.35 112,354.57 112,282.01 112,354.57 0.0K
11:55 112,312.06 112,324.09 112,276.51 112,305.05 0.0K
11:56 112,304.96 112,327.31 112,246.87 112,247.52 0.0K
11:57 112,200.44 112,201.35 112,128.49 112,139.31 0.0K
11:58 112,155.62 112,196.60 112,123.75 112,193.12 0.0K
11:59 112,192.13 112,216.93 112,186.19 112,198.41 0.0K
12:00 112,199.50 112,199.50 112,136.01 112,145.40 0.0K
12:01 112,146.74 112,167.82 112,053.89 112,053.89 0.0K
12:02 112,052.00 112,166.36 112,038.46 112,157.54 0.0K
12:03 112,189.34 112,220.27 112,116.57 112,120.21 0.0K
12:04 112,132.02 112,187.58 112,108.32 112,169.13 0.0K
12:05 112,166.31 112,237.88 112,148.21 112,200.28 0.0K
12:06 112,204.93 112,347.41 112,202.34 112,268.89 0.0K
12:07 112,261.87 112,279.35 112,233.83 112,279.35 0.0K
12:08 112,296.29 112,352.53 112,291.47 112,337.54 0.0K
12:09 112,359.55 112,373.22 112,330.00 112,337.64 0.0K
12:10 112,340.63 112,413.15 112,340.63 112,370.12 0.0K
12:11 112,385.96 112,428.05 112,367.94 112,416.19 0.0K
12:12 112,419.53 112,460.60 112,393.99 112,457.27 0.0K
12:13 112,456.71 112,549.66 112,456.71 112,549.66 0.0K
12:14 112,543.24 112,587.27 112,533.85 112,576.36 0.0K
12:15 112,567.39 112,637.85 112,565.29 112,637.85 0.0K
12:16 112,639.68 112,667.28 112,612.41 112,620.82 0.0K
12:17 112,626.11 112,660.91 112,599.44 112,646.79 0.0K
12:18 112,667.52 112,773.93 112,667.52 112,744.75 0.0K
12:19 112,733.04 112,742.57 112,660.11 112,671.56 0.0K
12:20 112,680.36 112,755.79 112,680.36 112,752.84 0.0K
12:21 112,736.38 112,803.75 112,736.38 112,800.19 0.0K
12:22 112,861.79 112,938.42 112,819.31 112,938.42 0.0K
12:23 112,933.88 112,934.31 112,815.85 112,857.79 0.0K
12:24 112,849.14 112,862.75 112,811.74 112,823.91 0.0K
12:25 112,827.22 112,841.74 112,787.81 112,808.62 0.0K
12:26 112,795.76 112,795.76 112,744.79 112,755.85 0.0K
12:27 112,749.19 112,749.19 112,670.71 112,730.88 0.0K
12:28 112,733.84 112,766.49 112,657.04 112,660.11 0.0K
12:29 112,646.36 112,661.30 112,635.15 112,644.02 0.0K
12:30 112,634.49 112,712.02 112,611.44 112,692.36 0.0K
12:31 112,692.31 112,697.04 112,617.60 112,619.66 0.0K
12:32 112,603.42 112,640.71 112,563.73 112,640.71 0.0K
12:33 112,639.45 112,668.02 112,589.02 112,594.12 0.0K
12:34 112,615.05 112,668.69 112,615.05 112,636.29 0.0K
12:35 112,646.81 112,717.55 112,646.81 112,714.39 0.0K
12:36 112,701.76 112,761.74 112,701.76 112,757.72 0.0K
12:37 112,754.09 112,780.89 112,647.21 112,656.11 0.0K
12:38 112,657.22 112,746.78 112,657.22 112,746.78 0.0K
12:39 112,738.04 112,801.52 112,738.04 112,776.67 0.0K
12:40 112,775.30 112,818.28 112,756.41 112,811.48 0.0K
12:41 112,803.83 112,803.83 112,746.60 112,761.37 0.0K
12:42 112,762.58 112,762.58 112,689.74 112,689.74 0.0K
12:43 112,687.57 112,744.86 112,673.17 112,708.11 0.0K
12:44 112,706.50 112,726.10 112,665.00 112,705.91 0.0K
12:45 112,700.30 112,790.23 112,700.30 112,767.91 0.0K
12:46 112,768.21 112,770.03 112,729.43 112,769.98 0.0K
12:47 112,791.43 112,792.59 112,745.06 112,760.65 0.0K
12:48 112,759.41 112,783.16 112,684.58 112,684.58 0.0K
12:49 112,691.25 112,702.52 112,657.52 112,697.98 0.0K
12:50 112,668.49 112,674.81 112,569.87 112,618.30 0.0K
12:51 112,621.94 112,690.58 112,621.94 112,643.18 0.0K
12:52 112,633.43 112,638.44 112,534.13 112,550.70 0.0K
12:53 112,540.35 112,582.23 112,512.91 112,531.72 0.0K
12:54 112,532.90 112,576.01 112,525.38 112,564.26 0.0K
12:55 112,556.34 112,564.05 112,528.86 112,531.20 0.0K
12:56 112,531.86 112,644.09 112,526.33 112,599.51 0.0K
12:57 112,597.33 112,601.01 112,575.71 112,597.51 0.0K
12:58 112,596.41 112,608.46 112,539.39 112,557.73 0.0K
12:59 112,551.50 112,566.96 112,509.80 112,509.80 0.0K
13:00 112,513.53 112,568.32 112,509.85 112,509.85 0.0K
13:01 112,518.05 112,563.75 112,471.78 112,471.78 0.0K
13:02 112,470.83 112,496.85 112,415.62 112,415.62 0.0K
13:03 112,421.05 112,421.05 112,321.09 112,359.81 0.0K
13:04 112,363.66 112,397.88 112,295.72 112,295.72 0.0K
13:05 112,268.89 112,320.75 112,198.32 112,198.32 0.0K
13:06 112,192.95 112,354.44 112,167.92 112,342.74 0.0K
13:07 112,326.51 112,517.95 112,326.51 112,477.33 0.0K
13:08 112,467.41 112,563.03 112,441.54 112,563.03 0.0K
13:09 112,567.88 112,567.88 112,483.55 112,514.81 0.0K
13:10 112,524.84 112,538.63 112,496.38 112,500.82 0.0K
13:11 112,495.34 112,590.67 112,472.36 112,573.37 0.0K
13:12 112,570.08 112,590.97 112,528.15 112,587.89 0.0K
13:13 112,579.52 112,612.08 112,531.63 112,611.32 0.0K
13:14 112,610.40 112,611.20 112,508.24 112,511.98 0.0K
13:15 112,510.94 112,543.77 112,360.23 112,407.07 0.0K
13:16 112,407.49 112,463.50 112,407.49 112,452.75 0.0K
13:17 112,444.52 112,444.52 112,372.71 112,383.44 0.0K
13:18 112,390.13 112,435.88 112,385.88 112,435.88 0.0K
13:19 112,441.15 112,499.34 112,426.53 112,426.53 0.0K
13:20 112,431.51 112,515.09 112,417.21 112,512.25 0.0K
13:21 112,494.98 112,497.16 112,416.00 112,428.25 0.0K
13:22 112,431.51 112,496.88 112,422.24 112,496.88 0.0K
13:23 112,498.21 112,574.67 112,473.31 112,574.67 0.0K
13:24 112,569.87 112,685.03 112,561.77 112,685.03 0.0K
13:25 112,687.72 112,719.46 112,614.37 112,705.32 0.0K
13:26 112,708.06 112,757.84 112,693.58 112,757.84 0.0K
13:27 112,770.97 112,770.97 112,709.49 112,727.34 0.0K
13:28 112,729.02 112,795.03 112,717.81 112,744.61 0.0K
13:29 112,736.79 112,739.10 112,713.47 112,717.88 0.0K
13:30 112,726.16 112,775.61 112,668.54 112,681.85 0.0K
13:31 112,675.51 112,675.51 112,568.72 112,581.26 0.0K
13:32 112,576.67 112,577.99 112,510.70 112,517.06 0.0K
13:33 112,521.81 112,552.56 112,497.35 112,497.35 0.0K
13:34 112,495.28 112,503.19 112,416.59 112,423.51 0.0K
13:35 112,425.73 112,452.67 112,394.66 112,426.99 0.0K
13:36 112,432.98 112,509.40 112,432.98 112,505.95 0.0K
13:37 112,492.51 112,559.62 112,492.51 112,538.52 0.0K
13:38 112,547.60 112,573.09 112,530.69 112,573.09 0.0K
13:39 112,571.68 112,590.84 112,559.96 112,579.97 0.0K
13:40 112,570.05 112,570.05 112,409.62 112,409.62 0.0K
13:41 112,405.40 112,416.34 112,369.59 112,387.84 0.0K
13:42 112,383.85 112,432.67 112,383.85 112,422.93 0.0K
13:43 112,446.49 112,506.00 112,445.79 112,471.31 0.0K
13:44 112,481.74 112,481.74 112,450.47 112,458.39 0.0K
13:45 112,447.32 112,519.24 112,441.19 112,494.09 0.0K
13:46 112,511.70 112,524.34 112,446.96 112,453.02 0.0K
13:47 112,453.41 112,456.42 112,309.08 112,309.08 0.0K
13:48 112,291.12 112,363.73 112,287.77 112,363.73 0.0K
13:49 112,359.28 112,382.04 112,344.82 112,344.82 0.0K
13:50 112,339.19 112,374.32 112,333.84 112,350.33 0.0K
13:51 112,377.16 112,474.79 112,368.44 112,474.79 0.0K
13:52 112,463.49 112,524.38 112,439.18 112,460.75 0.0K
13:53 112,471.03 112,544.26 112,471.03 112,541.48 0.0K
13:54 112,543.76 112,548.78 112,504.62 112,508.87 0.0K
13:55 112,489.88 112,489.88 112,412.80 112,431.29 0.0K
13:56 112,444.89 112,519.03 112,437.64 112,516.71 0.0K
13:57 112,526.52 112,573.29 112,514.77 112,570.88 0.0K
13:58 112,552.96 112,575.68 112,490.64 112,490.64 0.0K
13:59 112,496.07 112,496.07 112,394.12 112,430.69 0.0K
14:00 112,441.60 112,483.65 112,312.50 112,312.50 0.0K
14:01 112,330.21 112,343.34 112,286.78 112,298.58 0.0K
14:02 112,292.08 112,329.54 112,282.59 112,282.59 0.0K
14:03 112,287.43 112,354.35 112,287.43 112,352.27 0.0K
14:04 112,334.76 112,379.02 112,325.56 112,333.77 0.0K
14:05 112,332.91 112,387.04 112,331.32 112,381.16 0.0K
14:06 112,388.83 112,431.57 112,371.45 112,371.45 0.0K
14:07 112,373.01 112,415.37 112,373.01 112,404.07 0.0K
14:08 112,404.72 112,434.34 112,393.58 112,434.34 0.0K
14:09 112,434.54 112,434.58 112,348.05 112,418.75 0.0K
14:10 112,422.16 112,446.52 112,422.16 112,433.20 0.0K
14:11 112,432.01 112,469.14 112,406.36 112,406.36 0.0K
14:12 112,411.36 112,488.84 112,411.36 112,451.32 0.0K
14:13 112,441.37 112,473.31 112,425.85 112,426.30 0.0K
14:14 112,423.71 112,438.27 112,423.71 112,433.87 0.0K
14:15 112,461.03 112,566.75 112,461.03 112,559.34 0.0K
14:16 112,559.43 112,564.67 112,483.02 112,483.02 0.0K
14:17 112,498.12 112,542.29 112,481.09 112,499.42 0.0K
14:18 112,503.57 112,530.97 112,475.71 112,521.20 0.0K
14:19 112,522.70 112,522.70 112,454.00 112,454.00 0.0K
14:20 112,454.34 112,523.20 112,433.95 112,517.05 0.0K
14:21 112,514.16 112,545.53 112,500.98 112,545.53 0.0K
14:22 112,549.52 112,563.88 112,477.27 112,481.70 0.0K
14:23 112,483.84 112,570.92 112,483.84 112,570.92 0.0K
14:24 112,596.41 112,619.21 112,586.23 112,590.99 0.0K
14:25 112,582.70 112,629.12 112,553.74 112,628.35 0.0K
14:26 112,623.41 112,623.41 112,583.71 112,598.71 0.0K
14:27 112,594.83 112,616.24 112,560.31 112,604.20 0.0K
14:28 112,609.05 112,618.87 112,596.57 112,596.57 0.0K
14:29 112,610.40 112,623.78 112,568.37 112,572.49 0.0K
14:30 112,580.18 112,580.18 112,475.51 112,479.16 0.0K
14:31 112,476.80 112,554.65 112,464.59 112,535.50 0.0K
14:32 112,536.73 112,582.00 112,532.99 112,576.34 0.0K
14:33 112,580.21 112,580.21 112,472.59 112,509.36 0.0K
14:34 112,507.61 112,529.22 112,502.54 112,507.54 0.0K
14:35 112,506.71 112,506.71 112,451.87 112,472.83 0.0K
14:36 112,433.01 112,442.85 112,387.79 112,388.15 0.0K
14:37 112,399.43 112,457.65 112,392.00 112,429.04 0.0K
14:38 112,425.31 112,482.52 112,420.97 112,479.49 0.0K
14:39 112,479.97 112,515.56 112,380.70 112,380.70 0.0K
14:40 112,368.42 112,368.42 112,330.17 112,332.27 0.0K
14:41 112,322.89 112,322.89 112,259.70 112,262.15 0.0K
14:42 112,268.21 112,277.33 112,249.19 112,257.18 0.0K
14:43 112,267.30 112,306.85 112,263.38 112,306.85 0.0K
14:44 112,300.36 112,305.86 112,298.38 112,303.34 0.0K
14:45 112,300.64 112,355.56 112,297.01 112,320.62 0.0K
14:46 112,320.63 112,385.82 112,319.97 112,354.73 0.0K
14:47 112,352.81 112,412.50 112,349.57 112,386.41 0.0K
14:48 112,389.83 112,420.01 112,349.36 112,392.18 0.0K
14:49 112,392.48 112,396.40 112,365.24 112,396.40 0.0K
14:50 112,392.34 112,428.11 112,344.85 112,370.41 0.0K
14:51 112,376.69 112,432.94 112,374.21 112,423.10 0.0K
14:52 112,443.87 112,469.69 112,412.18 112,462.71 0.0K
14:53 112,462.30 112,472.04 112,419.96 112,472.04 0.0K
14:54 112,466.51 112,468.84 112,423.53 112,436.07 0.0K
14:55 112,435.64 112,466.19 112,389.28 112,406.90 0.0K
14:56 112,420.10 112,443.92 112,398.16 112,443.92 0.0K
14:57 112,443.56 112,468.31 112,443.56 112,453.48 0.0K
14:58 112,461.06 112,461.06 112,399.91 112,409.89 0.0K
14:59 112,415.55 112,436.70 112,395.36 112,395.36 0.0K
15:00 112,402.75 112,436.37 112,357.68 112,357.68 0.0K
15:01 112,353.98 112,359.39 112,312.15 112,313.53 0.0K
15:02 112,318.89 112,333.47 112,267.43 112,273.84 0.0K
15:03 112,276.98 112,290.44 112,188.94 112,198.23 0.0K
15:04 112,210.52 112,270.73 112,188.73 112,189.32 0.0K
15:05 112,194.29 112,253.96 112,192.46 112,240.94 0.0K
15:06 112,246.18 112,298.49 112,246.18 112,286.21 0.0K
15:07 112,275.72 112,296.24 112,247.01 112,248.22 0.0K
15:08 112,248.63 112,333.64 112,243.00 112,325.55 0.0K
15:09 112,324.88 112,330.05 112,261.74 112,283.73 0.0K
15:10 112,276.60 112,350.79 112,271.81 112,331.38 0.0K
15:11 112,330.24 112,330.24 112,247.25 112,269.00 0.0K
15:12 112,275.99 112,289.11 112,255.29 112,263.85 0.0K
15:13 112,267.85 112,267.85 112,221.07 112,224.76 0.0K
15:14 112,224.59 112,226.53 112,153.62 112,155.99 0.0K
15:15 112,147.26 112,180.92 112,043.09 112,048.50 0.0K
15:16 112,006.35 112,006.35 111,761.89 111,825.06 0.0K
15:17 111,797.31 111,850.40 111,728.92 111,764.52 0.0K
15:18 111,791.25 111,860.06 111,730.57 111,798.96 0.0K
15:19 111,790.94 111,805.63 111,756.76 111,805.63 0.0K
15:20 111,800.02 111,957.92 111,800.02 111,911.32 0.0K
15:21 111,901.48 111,936.55 111,887.76 111,922.45 0.0K
15:22 111,924.21 112,020.37 111,924.21 112,015.06 0.0K
15:23 112,001.90 112,001.90 111,933.26 111,976.39 0.0K
15:24 111,974.65 112,008.34 111,924.82 111,927.22 0.0K
15:25 111,932.49 112,014.10 111,932.49 112,002.06 0.0K
15:26 111,993.26 112,024.48 111,985.68 111,990.52 0.0K
15:27 111,987.10 112,000.16 111,903.50 111,921.59 0.0K
15:28 111,923.25 111,932.30 111,900.75 111,922.21 0.0K
15:29 111,920.69 111,957.08 111,920.69 111,957.08 0.0K
15:30 111,936.52 111,977.12 111,856.07 111,856.07 0.0K
15:31 111,858.76 111,871.09 111,568.05 111,569.79 0.0K
15:32 111,561.92 111,561.92 111,431.60 111,471.02 0.0K
15:33 111,459.13 111,562.76 111,450.53 111,539.00 0.0K
15:34 111,537.04 111,602.05 111,537.04 111,590.44 0.0K
15:35 111,599.03 111,599.03 111,337.72 111,337.72 0.0K
15:36 111,335.49 111,391.02 111,331.53 111,354.48 0.0K
15:37 111,347.97 111,347.97 111,217.44 111,232.51 0.0K
15:38 111,217.69 111,244.13 111,183.04 111,206.61 0.0K
15:39 111,189.07 111,320.84 111,154.00 111,177.58 0.0K
15:40 111,186.51 111,260.07 111,103.28 111,103.28 0.0K
15:41 111,117.75 111,200.52 111,116.94 111,116.94 0.0K
15:42 111,117.68 111,229.48 111,071.41 111,086.82 0.0K
15:43 111,094.27 111,220.24 111,084.22 111,088.55 0.0K
15:44 111,088.11 111,162.93 111,086.69 111,162.93 0.0K
15:45 111,163.69 111,229.08 111,124.76 111,149.90 0.0K
15:46 111,132.35 111,287.59 111,132.35 111,287.59 0.0K
15:47 111,280.17 111,335.18 111,272.08 111,311.44 0.0K
15:48 111,308.94 111,359.70 111,287.96 111,328.89 0.0K
15:49 111,341.28 111,368.09 111,326.39 111,333.67 0.0K
15:50 111,356.45 111,377.95 111,254.17 111,258.53 0.0K
15:51 111,255.33 111,261.66 111,182.71 111,182.71 0.0K
15:52 111,185.27 111,230.19 111,166.48 111,207.67 0.0K
15:53 111,206.34 111,224.35 111,165.01 111,180.60 0.0K
15:54 111,186.51 111,235.33 111,168.23 111,188.81 0.0K
15:55 111,177.85 111,177.85 110,986.37 110,991.18 0.0K
15:56 110,993.72 110,999.08 110,883.81 110,915.87 0.0K
15:57 110,913.23 110,957.33 110,743.28 110,743.58 0.0K
15:58 110,718.26 110,811.78 110,696.86 110,771.34 0.0K
15:59 110,795.60 110,795.60 110,653.67 110,689.27 0.0K
16:00 110,713.49 110,784.43 110,373.55 110,716.26 0.0K
16:01 110,738.49 110,964.62 110,711.29 110,948.43 0.0K
16:02 111,004.00 111,030.42 110,888.06 110,944.76 0.0K
16:03 110,941.80 111,073.28 110,941.80 110,995.37 0.0K
16:04 111,009.18 111,026.62 110,928.02 110,972.46 0.0K
16:05 110,964.95 111,023.16 110,916.53 111,022.29 0.0K
16:06 111,017.32 111,032.83 110,844.34 110,906.58 0.0K
16:07 110,896.62 110,918.46 110,788.11 110,800.95 0.0K
16:08 110,809.57 110,809.57 110,616.07 110,623.16 0.0K
16:09 110,625.71 110,684.11 110,498.04 110,498.04 0.0K
16:10 110,476.09 110,476.09 110,264.63 110,272.12 0.0K
16:11 110,227.00 110,266.03 110,040.54 110,045.38 0.0K
16:12 110,011.92 110,347.76 109,995.07 110,227.95 0.0K
16:13 110,218.24 110,438.17 110,218.24 110,323.95 0.0K
16:14 110,322.14 110,322.14 110,001.99 110,066.46 0.0K
16:15 110,061.97 110,152.74 110,060.42 110,152.74 0.0K
16:16 110,138.32 110,393.60 110,138.32 110,375.13 0.0K
16:17 110,388.13 110,462.54 110,358.39 110,430.97 0.0K
16:18 110,463.17 110,509.63 110,434.97 110,463.04 0.0K
16:19 110,481.78 110,481.78 110,392.00 110,430.36 0.0K
16:20 110,401.31 110,467.04 110,356.48 110,430.94 0.0K
16:21 110,458.62 110,458.62 110,287.63 110,324.59 0.0K
16:22 110,336.37 110,469.72 110,268.01 110,268.01 0.0K
16:23 110,275.95 110,275.95 110,133.17 110,201.13 0.0K
16:24 110,235.27 110,333.68 110,235.27 110,277.05 0.0K
16:25 110,274.88 110,418.68 110,274.88 110,406.50 0.0K
16:26 110,415.67 110,490.86 110,396.67 110,485.47 0.0K
16:27 110,499.45 110,649.20 110,499.45 110,623.32 0.0K
16:28 110,625.18 110,640.43 110,561.03 110,577.87 0.0K
16:29 110,565.43 110,601.87 110,527.83 110,527.83 0.0K
16:30 110,525.83 110,555.34 110,502.97 110,502.97 0.0K
16:31 110,501.84 110,538.85 110,387.16 110,463.27 0.0K
16:32 110,498.58 110,538.69 110,277.72 110,277.72 0.0K
16:33 110,258.61 110,258.61 109,792.66 109,792.66 0.0K
16:34 109,777.55 109,777.55 109,528.33 109,588.86 0.0K
16:35 109,557.72 109,926.11 109,482.88 109,801.11 0.0K
16:36 109,821.73 110,088.34 109,821.73 109,999.09 0.0K
16:37 110,017.30 110,097.05 110,017.30 110,022.09 0.0K
16:38 110,076.14 110,097.83 109,876.69 109,876.69 0.0K
16:39 109,859.87 109,859.87 109,594.95 109,594.95 0.0K
16:40 109,553.04 110,129.41 109,421.24 110,066.24 0.0K
16:41 110,019.86 110,099.83 109,944.98 109,985.24 0.0K
16:42 110,013.72 110,081.73 109,824.81 109,824.81 0.0K
16:43 109,829.42 109,829.42 109,633.45 109,740.78 0.0K
16:44 109,769.67 109,982.12 109,769.67 109,942.06 0.0K
16:46 109,986.35 109,995.43 109,928.91 109,938.92 0.0K
16:47 109,922.37 109,964.01 109,723.37 109,723.98 0.0K
16:48 109,730.50 109,891.12 109,718.35 109,726.68 0.0K
16:49 109,738.11 109,738.11 109,470.43 109,470.43 0.0K
16:50 109,466.39 109,712.50 109,431.35 109,562.31 0.0K
16:51 109,561.32 109,700.76 109,561.32 109,580.74 0.0K
16:52 109,587.04 109,679.79 109,570.81 109,578.55 0.0K
16:53 109,644.57 109,769.86 109,624.46 109,646.07 0.0K
16:54 109,647.96 109,718.23 109,629.36 109,661.29 0.0K
16:55 109,639.86 109,710.41 109,634.40 109,634.40 0.0K
16:56 109,640.82 109,732.15 109,640.82 109,679.38 0.0K
16:57 109,670.87 109,888.24 109,670.87 109,857.66 0.0K
16:58 109,833.50 109,852.15 109,739.89 109,739.89 0.0K
16:59 109,755.67 109,755.67 109,580.27 109,580.27 0.0K
17:00 109,540.09 109,806.00 109,463.93 109,680.07 0.0K
17:01 109,779.42 109,840.22 109,599.22 109,604.33 0.0K
17:02 109,598.34 109,657.09 109,470.38 109,502.25 0.0K
17:03 109,490.93 109,743.80 109,476.81 109,476.81 0.0K
17:04 109,470.61 109,626.80 109,470.61 109,508.53 0.0K
17:05 109,589.54 109,643.17 109,506.96 109,506.96 0.0K
17:06 109,487.23 109,713.92 109,487.23 109,579.38 0.0K
17:07 109,592.44 109,661.55 109,580.75 109,606.81 0.0K
17:08 109,602.34 109,676.75 109,564.19 109,649.25 0.0K
17:09 109,655.15 109,884.78 109,655.15 109,715.77 0.0K
17:10 109,672.95 109,711.15 109,561.61 109,598.18 0.0K
17:11 109,598.44 109,629.94 109,540.61 109,622.90 0.0K
17:12 109,624.47 109,650.53 109,554.39 109,587.84 0.0K
17:13 109,591.91 109,633.67 109,528.38 109,534.51 0.0K
17:14 109,534.59 109,569.50 109,490.44 109,497.93 0.0K
17:15 109,486.36 109,575.49 109,484.40 109,544.40 0.0K
17:16 109,544.11 109,752.86 109,542.55 109,633.00 0.0K
17:17 109,614.18 109,653.34 109,599.40 109,650.51 0.0K
17:18 109,622.97 109,699.70 109,622.97 109,691.60 0.0K
17:19 109,716.09 109,781.10 109,703.62 109,758.30 0.0K
17:20 109,747.61 109,752.38 109,695.07 109,752.38 0.0K
17:21 109,742.08 109,827.16 109,742.08 109,815.17 0.0K
17:22 109,822.74 109,904.00 109,811.83 109,887.71 0.0K
17:23 109,885.23 109,885.23 109,780.45 109,814.04 0.0K
17:24 109,797.16 109,861.41 109,797.16 109,833.32 0.0K
17:25 109,859.52 109,877.61 109,653.39 109,741.46 0.0K
17:26 109,703.99 109,721.58 109,662.42 109,707.93 0.0K
17:27 109,705.24 109,729.29 109,705.24 109,729.29 0.0K
17:33 109,504.61 109,533.15 109,413.72 109,533.15 0.0K
17:34 109,547.68 109,695.63 109,547.68 109,695.62 0.0K
17:35 109,688.83 109,879.03 109,651.17 109,858.53 0.0K
17:36 109,825.40 110,024.96 109,790.78 109,999.44 0.0K
17:37 109,945.43 110,134.83 109,945.43 110,134.83 0.0K
17:38 110,116.85 110,170.23 110,032.59 110,098.71 0.0K
17:39 110,099.11 110,111.46 109,966.34 109,996.73 0.0K
17:40 109,967.41 109,967.41 109,967.41 109,967.41 0.0K
17:44 110,004.75 110,109.18 110,004.75 110,061.17 0.0K
17:45 110,067.05 110,152.05 110,060.95 110,150.29 0.0K
17:46 110,151.16 110,268.51 110,148.95 110,236.44 0.0K
17:47 110,232.91 110,241.84 110,182.99 110,182.99 0.0K
17:48 110,159.11 110,234.20 110,159.11 110,230.33 0.0K
17:49 110,229.75 110,285.76 110,229.75 110,252.23 0.0K
17:50 110,249.02 110,249.68 110,153.50 110,224.12 0.0K
17:51 110,245.11 110,245.11 110,199.22 110,216.75 0.0K
17:52 110,216.73 110,216.73 110,154.64 110,195.76 0.0K
17:53 110,206.24 110,245.81 110,206.24 110,239.09 0.0K
17:54 110,240.56 110,291.86 110,236.45 110,290.22 0.0K
17:55 110,254.78 110,259.24 110,254.32 110,258.50 0.0K
17:56 110,257.91 110,261.61 110,161.70 110,162.32 0.0K
17:57 110,162.87 110,172.76 110,162.32 110,168.52 0.0K
17:58 110,168.75 110,169.10 110,116.12 110,116.12 0.0K
17:59 110,112.52 110,112.52 109,898.55 109,907.86 0.0K
18:00 109,914.05 109,997.64 109,914.05 109,970.81 0.0K
18:01 109,970.71 110,066.18 109,970.71 110,042.65 0.0K
18:02 110,031.41 110,065.53 109,994.50 110,065.53 0.0K
18:03 110,066.71 110,161.26 110,062.83 110,147.51 0.0K
18:04 110,146.92 110,146.92 110,057.66 110,057.66 0.0K
18:05 110,056.48 110,110.41 110,044.06 110,110.41 0.0K
18:06 110,108.55 110,152.10 110,089.73 110,112.97 0.0K
18:07 110,111.68 110,122.89 109,994.13 109,994.13 0.0K
18:08 109,985.20 109,985.23 109,933.87 109,934.83 0.0K
18:09 109,933.36 110,052.53 109,933.36 110,049.93 0.0K
18:10 110,050.64 110,125.17 110,050.64 110,115.03 0.0K
18:11 110,116.47 110,119.17 110,066.37 110,080.95 0.0K
18:12 110,084.39 110,097.59 110,026.43 110,063.07 0.0K
18:13 110,062.25 110,082.55 110,043.37 110,060.87 0.0K
18:14 110,054.57 110,056.73 110,034.16 110,048.59 0.0K
18:15 110,036.61 110,094.30 110,036.61 110,065.49 0.0K
18:16 110,069.67 110,074.16 109,991.53 110,020.63 0.0K
18:17 110,023.02 110,038.31 109,984.68 110,026.58 0.0K
18:18 110,020.50 110,113.31 110,020.50 110,089.31 0.0K
18:19 110,094.33 110,139.75 110,094.33 110,133.42 0.0K
18:20 110,155.46 110,171.32 110,119.57 110,129.02 0.0K
18:21 110,110.61 110,236.72 110,110.61 110,236.72 0.0K
18:22 110,235.70 110,281.53 110,235.70 110,281.53 0.0K
18:23 110,274.70 110,303.50 110,254.91 110,301.61 0.0K
18:24 110,283.32 110,299.72 110,262.36 110,299.72 0.0K
18:25 110,299.18 110,358.90 110,296.34 110,352.67 0.0K
18:26 110,355.63 110,385.39 110,347.46 110,366.56 0.0K
18:27 110,367.89 110,370.21 110,329.55 110,335.99 0.0K
18:28 110,352.30 110,393.57 110,349.58 110,375.27 0.0K
18:29 110,378.88 110,391.27 110,378.62 110,386.68 0.0K
18:30 110,391.64 110,400.33 110,356.61 110,388.33 0.0K
18:31 110,388.05 110,450.26 110,381.88 110,432.73 0.0K
18:32 110,430.70 110,458.77 110,430.70 110,452.82 0.0K
18:33 110,456.44 110,472.64 110,396.26 110,434.95 0.0K
18:34 110,434.22 110,471.25 110,427.90 110,440.24 0.0K
18:35 110,438.32 110,482.33 110,433.88 110,470.78 0.0K
18:36 110,471.74 110,471.74 110,437.49 110,460.75 0.0K
18:37 110,464.30 110,473.92 110,403.82 110,406.29 0.0K
18:38 110,423.52 110,457.79 110,402.07 110,448.43 0.0K
18:39 110,452.95 110,521.14 110,452.95 110,521.14 0.0K
18:40 110,521.17 110,588.45 110,519.86 110,582.53 0.0K
18:41 110,583.64 110,587.81 110,534.15 110,557.01 0.0K
18:42 110,548.97 110,600.36 110,541.48 110,596.44 0.0K
18:43 110,596.31 110,604.95 110,585.72 110,604.95 0.0K
18:44 110,605.33 110,620.32 110,590.51 110,599.96 0.0K
18:45 110,598.54 110,620.09 110,575.08 110,614.98 0.0K
18:46 110,615.19 110,615.99 110,521.68 110,527.70 0.0K
18:47 110,534.19 110,598.13 110,534.19 110,559.78 0.0K
18:48 110,558.05 110,576.18 110,462.59 110,481.36 0.0K
18:49 110,467.17 110,467.17 110,334.38 110,372.51 0.0K
18:50 110,382.31 110,445.74 110,382.31 110,405.05 0.0K
18:51 110,401.02 110,436.42 110,388.36 110,389.57 0.0K
18:52 110,396.20 110,396.20 110,335.44 110,335.44 0.0K
18:53 110,343.85 110,388.27 110,340.28 110,347.58 0.0K
18:54 110,352.71 110,355.34 110,299.86 110,299.86 0.0K
18:55 110,302.33 110,311.72 110,253.06 110,266.98 0.0K
18:56 110,277.04 110,277.04 110,190.32 110,209.18 0.0K
18:57 110,216.76 110,226.53 110,146.47 110,146.47 0.0K
18:58 110,147.02 110,198.85 110,136.02 110,173.59 0.0K
18:59 110,174.32 110,191.35 110,165.36 110,167.86 0.0K
19:00 110,160.84 110,165.71 110,119.35 110,139.74 0.0K
19:01 110,125.18 110,126.30 109,968.88 110,003.62 0.0K
19:02 110,005.66 110,163.56 110,005.66 110,136.07 0.0K
19:03 110,165.35 110,198.49 110,151.99 110,160.25 0.0K
19:04 110,152.70 110,173.34 110,117.82 110,173.34 0.0K
19:05 110,160.04 110,160.21 110,094.83 110,096.33 0.0K
19:06 110,095.27 110,142.54 110,093.02 110,100.40 0.0K
19:07 110,097.11 110,130.02 110,077.24 110,127.57 0.0K
19:08 110,126.23 110,128.06 110,009.47 110,009.47 0.0K
19:09 109,995.99 109,995.99 109,928.92 109,940.06 0.0K
19:10 109,942.67 109,950.79 109,928.82 109,948.97 0.0K
19:11 109,948.41 109,952.27 109,902.04 109,905.13 0.0K
19:12 109,899.62 109,929.83 109,839.51 109,929.83 0.0K
19:13 109,953.06 110,045.43 109,953.06 110,023.41 0.0K
19:14 110,011.58 110,087.46 110,011.58 110,066.02 0.0K
19:15 110,067.78 110,093.36 110,033.73 110,076.29 0.0K
19:16 110,078.40 110,131.57 110,065.46 110,065.46 0.0K
19:17 110,056.48 110,121.12 110,056.48 110,121.12 0.0K
19:18 110,119.58 110,119.58 110,059.37 110,059.37 0.0K
19:19 110,059.27 110,060.96 110,013.32 110,039.31 0.0K
19:20 110,044.22 110,094.52 110,044.22 110,086.30 0.0K
19:21 110,086.83 110,086.83 109,987.26 110,022.45 0.0K
19:22 110,016.49 110,042.14 109,995.13 109,996.73 0.0K
19:23 109,996.43 110,011.66 109,848.84 109,902.79 0.0K
19:24 109,916.68 109,931.76 109,823.01 109,825.06 0.0K
19:25 109,824.94 109,872.54 109,815.71 109,833.20 0.0K
19:26 109,839.46 109,839.46 109,803.73 109,803.73 0.0K
19:27 109,818.02 109,891.89 109,818.02 109,853.13 0.0K
19:28 109,844.97 109,920.35 109,843.04 109,882.06 0.0K
19:29 109,892.07 109,963.99 109,892.07 109,963.29 0.0K
19:30 109,960.36 109,999.53 109,920.15 109,934.99 0.0K
19:31 109,932.89 109,975.71 109,922.15 109,969.94 0.0K
19:32 109,972.79 110,037.49 109,968.96 110,034.73 0.0K
19:33 110,032.11 110,095.11 110,032.11 110,092.58 0.0K
19:34 110,079.06 110,082.01 110,044.07 110,056.97 0.0K
19:35 110,045.14 110,046.25 109,983.09 110,030.71 0.0K
19:36 110,030.04 110,078.12 110,030.04 110,072.84 0.0K
19:37 110,074.59 110,099.31 110,047.87 110,061.43 0.0K
19:38 110,064.82 110,096.43 110,059.23 110,069.57 0.0K
19:39 110,070.20 110,075.37 110,057.46 110,070.61 0.0K
19:40 110,086.61 110,086.61 110,030.03 110,064.58 0.0K
19:41 110,063.38 110,109.50 110,063.15 110,107.00 0.0K
19:42 110,105.27 110,150.89 110,086.58 110,150.89 0.0K
19:43 110,156.30 110,176.61 110,146.50 110,176.61 0.0K
19:44 110,177.47 110,186.45 110,163.26 110,186.07 0.0K
19:45 110,188.32 110,218.00 110,166.42 110,205.73 0.0K
19:46 110,205.24 110,205.24 110,141.87 110,141.87 0.0K
19:47 110,165.51 110,165.51 110,090.57 110,092.37 0.0K
19:48 110,091.13 110,162.95 110,068.83 110,156.56 0.0K
19:49 110,175.05 110,226.07 110,175.05 110,219.41 0.0K
19:50 110,219.16 110,239.62 110,204.52 110,239.62 0.0K
19:51 110,243.81 110,290.27 110,216.79 110,273.37 0.0K
19:52 110,268.32 110,268.37 110,173.63 110,197.12 0.0K
19:53 110,211.26 110,211.26 110,175.99 110,187.27 0.0K
19:54 110,179.67 110,196.63 110,174.09 110,196.03 0.0K
19:55 110,198.19 110,233.86 110,191.50 110,232.72 0.0K
19:56 110,232.05 110,249.13 110,217.59 110,224.30 0.0K
19:57 110,224.20 110,233.46 110,192.98 110,194.33 0.0K
19:58 110,204.06 110,211.42 110,126.94 110,134.00 0.0K
20:00 110,081.38 110,081.38 110,008.96 110,008.96 0.0K
20:01 109,993.52 109,993.52 109,898.13 109,899.81 0.0K
20:02 109,903.89 109,926.69 109,855.59 109,878.57 0.0K
20:03 109,894.80 109,936.52 109,647.94 109,770.85 0.0K
20:04 109,754.49 109,930.71 109,754.49 109,891.30 0.0K
20:05 109,844.41 109,844.41 109,707.56 109,762.09 0.0K
20:06 109,772.39 109,851.90 109,729.33 109,743.55 0.0K
20:07 109,755.84 109,812.57 109,716.04 109,716.04 0.0K
20:08 109,719.65 109,807.56 109,624.78 109,706.41 0.0K
20:09 109,681.52 109,750.75 109,613.25 109,750.75 0.0K
20:10 109,747.90 109,815.14 109,635.61 109,662.30 0.0K
20:11 109,656.10 109,729.13 109,638.29 109,640.07 0.0K
20:12 109,646.85 109,654.98 109,581.93 109,581.93 0.0K
20:13 109,543.52 109,654.93 109,543.42 109,644.26 0.0K
20:14 109,649.69 109,761.86 109,649.69 109,745.16 0.0K
20:15 109,739.91 109,739.91 109,621.19 109,621.19 0.0K
20:16 109,632.12 109,707.76 109,584.63 109,696.66 0.0K
20:17 109,705.42 109,869.34 109,705.42 109,838.33 0.0K
20:18 109,763.95 109,844.87 109,732.46 109,763.46 0.0K
20:19 109,812.00 109,818.20 109,715.99 109,757.99 0.0K
20:20 109,757.69 109,829.87 109,673.76 109,695.33 0.0K
20:21 109,685.89 109,789.64 109,683.69 109,768.48 0.0K
20:22 109,754.74 109,771.80 109,580.00 109,593.30 0.0K
20:23 109,558.78 109,624.42 109,495.52 109,591.81 0.0K
20:24 109,563.17 109,575.32 109,424.36 109,545.80 0.0K
20:25 109,551.07 109,598.77 109,492.64 109,530.71 0.0K
20:26 109,563.06 109,563.06 109,461.91 109,529.76 0.0K
20:27 109,585.81 109,647.53 109,511.82 109,638.64 0.0K
20:28 109,644.29 109,684.72 109,601.87 109,640.90 0.0K
20:29 109,616.01 109,682.76 109,604.96 109,680.68 0.0K
20:30 109,690.58 109,743.65 109,613.47 109,657.68 0.0K
20:31 109,646.21 109,646.21 109,436.68 109,444.53 0.0K
20:32 109,454.57 109,612.20 109,454.57 109,612.20 0.0K
20:33 109,643.51 109,837.12 109,562.03 109,837.12 0.0K
20:34 109,823.26 109,887.36 109,798.53 109,866.83 0.0K
20:35 109,903.33 109,903.33 109,779.73 109,779.73 0.0K
20:36 109,753.13 109,753.13 109,555.95 109,582.09 0.0K
20:37 109,584.88 109,584.88 109,457.88 109,471.52 0.0K
20:38 109,493.77 109,499.52 109,404.25 109,430.65 0.0K
20:39 109,419.60 109,497.96 109,409.11 109,497.96 0.0K
20:40 109,543.80 109,543.80 109,351.52 109,396.85 0.0K
20:41 109,424.03 109,537.68 109,423.22 109,467.98 0.0K
20:42 109,456.75 109,456.75 109,354.72 109,393.83 0.0K
20:43 109,362.76 109,439.22 109,350.60 109,351.44 0.0K
20:44 109,349.77 109,396.24 109,230.65 109,236.09 0.0K
20:45 109,232.26 109,326.60 108,991.81 108,991.81 0.0K
20:46 108,996.33 109,597.88 108,963.87 109,485.10 0.0K
20:47 109,469.80 109,469.80 109,256.45 109,258.64 0.0K
20:48 109,284.84 109,379.47 109,242.47 109,285.11 0.0K
20:49 109,297.19 109,503.02 109,297.19 109,493.95 0.0K
20:50 109,510.19 109,601.45 109,510.19 109,540.47 0.0K
20:51 109,533.63 109,588.96 109,413.31 109,423.23 0.0K
20:52 109,411.94 109,411.94 109,277.16 109,292.81 0.0K
20:53 109,271.83 109,271.83 109,000.55 109,000.55 0.0K
20:54 109,019.09 109,213.23 109,019.09 109,150.78 0.0K
20:55 109,171.67 109,261.01 109,134.59 109,239.01 0.0K
20:56 109,239.30 109,342.90 109,198.19 109,317.11 0.0K
20:57 109,309.60 109,322.25 109,202.78 109,236.78 0.0K
20:58 109,233.16 109,349.31 109,218.10 109,250.11 0.0K
20:59 109,245.13 109,267.54 109,093.58 109,109.97 0.0K
21:00 109,122.02 109,122.02 108,962.85 109,047.94 0.0K
21:01 109,017.73 109,021.63 108,710.61 108,851.93 0.0K
21:02 108,894.50 108,982.86 108,864.41 108,866.34 0.0K
21:03 108,861.97 109,012.17 108,861.97 109,012.17 0.0K
21:04 109,037.34 109,298.65 108,981.32 109,290.12 0.0K
21:05 109,254.39 109,392.51 109,254.39 109,380.02 0.0K
21:06 109,386.01 109,618.63 109,378.20 109,602.92 0.0K
21:07 109,629.30 109,656.87 109,521.39 109,549.58 0.0K
21:08 109,554.02 109,627.32 109,537.92 109,606.40 0.0K
21:09 109,591.60 109,690.14 109,591.60 109,643.66 0.0K
21:10 109,654.17 109,676.42 109,586.21 109,616.17 0.0K
21:11 109,603.44 109,669.07 109,603.44 109,628.84 0.0K
21:12 109,616.56 109,623.71 109,452.42 109,457.07 0.0K
21:13 109,475.05 109,559.86 109,428.97 109,461.07 0.0K
21:14 109,460.70 109,476.70 109,408.19 109,434.39 0.0K
21:15 109,464.92 109,511.87 109,415.41 109,415.41 0.0K
21:16 109,387.11 109,409.13 109,336.68 109,400.37 0.0K
21:17 109,396.04 109,489.05 109,396.04 109,467.12 0.0K
21:18 109,462.59 109,572.36 109,462.59 109,572.16 0.0K
21:19 109,559.38 109,631.08 109,550.87 109,631.08 0.0K
21:20 109,622.88 109,695.50 109,574.14 109,690.57 0.0K
21:21 109,693.85 109,736.07 109,677.78 109,697.73 0.0K
21:22 109,715.61 109,758.86 109,681.65 109,681.65 0.0K
21:23 109,668.26 109,762.79 109,639.44 109,757.37 0.0K
21:24 109,749.02 109,814.77 109,749.02 109,814.77 0.0K
21:25 109,814.55 109,828.59 109,741.15 109,795.62 0.0K
21:26 109,795.27 109,810.90 109,760.23 109,789.75 0.0K
21:27 109,789.12 109,831.13 109,769.66 109,826.60 0.0K
21:28 109,825.65 109,830.63 109,747.11 109,747.11 0.0K
21:29 109,740.96 109,773.97 109,698.10 109,769.31 0.0K
21:30 109,772.81 109,840.12 109,772.81 109,840.12 0.0K
21:31 109,828.73 109,842.44 109,748.80 109,782.63 0.0K
21:32 109,784.17 109,793.35 109,737.38 109,743.70 0.0K
21:33 109,740.64 109,786.42 109,708.67 109,708.67 0.0K
21:34 109,704.66 109,704.66 109,626.40 109,659.67 0.0K
21:35 109,668.41 109,727.73 109,551.22 109,565.34 0.0K
21:36 109,600.98 109,636.70 109,557.51 109,622.98 0.0K
21:37 109,618.14 109,655.72 109,587.34 109,629.66 0.0K
21:38 109,626.44 109,757.58 109,626.44 109,743.89 0.0K
21:39 109,752.02 109,768.89 109,675.82 109,704.63 0.0K
21:40 109,707.73 109,766.25 109,700.19 109,718.03 0.0K
21:41 109,736.75 109,743.78 109,645.34 109,652.07 0.0K
21:42 109,658.07 109,714.64 109,634.15 109,679.69 0.0K
21:43 109,678.75 109,680.70 109,641.54 109,641.54 0.0K
21:44 109,651.60 109,664.88 109,642.01 109,661.04 0.0K
21:45 109,661.71 109,682.59 109,615.04 109,682.01 0.0K
21:46 109,694.89 109,782.97 109,669.05 109,782.97 0.0K
21:47 109,782.97 109,866.47 109,781.62 109,850.14 0.0K
21:48 109,851.90 109,886.85 109,813.71 109,879.61 0.0K
21:49 109,889.47 109,933.61 109,874.35 109,905.75 0.0K
21:50 109,900.87 109,900.87 109,770.11 109,770.11 0.0K
21:51 109,762.17 109,796.01 109,713.49 109,796.01 0.0K
21:52 109,796.66 109,816.73 109,782.21 109,814.83 0.0K
21:53 109,803.91 109,803.91 109,706.98 109,706.98 0.0K
21:54 109,725.56 109,725.56 109,678.23 109,698.45 0.0K
21:55 109,685.05 109,740.83 109,685.05 109,686.08 0.0K
21:56 109,688.44 109,816.93 109,688.44 109,812.30 0.0K
21:57 109,813.44 109,861.40 109,813.44 109,840.33 0.0K
21:58 109,845.45 109,862.27 109,830.29 109,859.78 0.0K
21:59 109,859.75 109,926.06 109,854.33 109,926.06 0.0K
22:00 109,907.49 109,907.49 109,832.25 109,835.98 0.0K
22:01 109,817.34 109,843.47 109,763.42 109,763.42 0.0K
22:02 109,777.27 109,795.10 109,756.31 109,773.01 0.0K
22:03 109,774.09 109,778.24 109,722.72 109,756.23 0.0K
22:04 109,754.02 109,772.38 109,728.17 109,772.38 0.0K
22:05 109,770.72 109,891.24 109,766.11 109,891.24 0.0K
22:06 109,894.63 109,936.49 109,872.23 109,936.08 0.0K
22:07 109,935.91 109,943.39 109,918.55 109,931.20 0.0K
22:08 109,929.50 109,938.98 109,906.83 109,930.98 0.0K
22:09 109,955.45 110,025.87 109,951.49 110,003.35 0.0K
22:10 110,002.00 110,021.40 109,951.99 110,000.76 0.0K
22:11 110,000.00 110,000.00 109,957.53 109,977.84 0.0K
22:12 109,977.44 109,989.75 109,959.49 109,973.06 0.0K
22:13 109,946.92 109,954.14 109,896.63 109,939.41 0.0K
22:14 109,963.73 110,022.29 109,963.73 110,021.01 0.0K
22:15 110,017.06 110,020.47 109,948.05 109,949.54 0.0K
22:16 109,949.47 109,963.20 109,914.45 109,947.71 0.0K
22:17 109,953.92 109,954.99 109,890.09 109,891.69 0.0K
22:18 109,889.65 109,909.78 109,878.46 109,902.78 0.0K
22:19 109,906.29 109,980.31 109,906.29 109,926.70 0.0K
22:20 109,921.26 109,933.56 109,897.67 109,931.62 0.0K
22:21 109,917.16 109,964.78 109,917.16 109,922.58 0.0K
22:22 109,939.24 109,950.52 109,919.80 109,939.90 0.0K
22:23 109,941.19 109,941.19 109,828.89 109,833.64 0.0K
22:24 109,830.87 109,831.23 109,753.77 109,753.77 0.0K
22:25 109,730.77 109,755.15 109,696.03 109,715.61 0.0K
22:26 109,729.28 109,774.29 109,687.38 109,735.02 0.0K
22:27 109,736.70 109,818.51 109,726.89 109,797.13 0.0K
22:28 109,794.18 109,802.15 109,780.60 109,796.11 0.0K
22:29 109,795.78 109,852.99 109,780.59 109,852.99 0.0K
22:30 109,848.61 109,898.18 109,820.34 109,832.78 0.0K
22:31 109,825.35 109,847.91 109,732.84 109,736.08 0.0K
22:32 109,739.61 109,763.80 109,702.79 109,756.46 0.0K
22:33 109,766.35 109,766.35 109,698.44 109,698.44 0.0K
22:34 109,699.07 109,699.07 109,644.31 109,649.12 0.0K
22:35 109,657.11 109,657.11 109,617.18 109,630.81 0.0K
22:36 109,622.48 109,622.48 109,570.61 109,570.61 0.0K
22:37 109,586.17 109,724.88 109,586.17 109,705.82 0.0K
22:38 109,696.45 109,765.38 109,696.45 109,740.30 0.0K
22:39 109,738.02 109,758.24 109,689.32 109,714.86 0.0K
22:40 109,704.72 109,721.34 109,660.65 109,660.65 0.0K
22:41 109,661.51 109,661.51 109,577.80 109,577.80 0.0K
22:42 109,567.67 109,651.00 109,566.63 109,646.18 0.0K
22:43 109,661.34 109,669.10 109,642.42 109,651.36 0.0K
22:44 109,651.17 109,663.51 109,647.75 109,651.39 0.0K
22:45 109,660.47 109,660.47 109,600.88 109,629.94 0.0K
22:46 109,628.48 109,652.32 109,589.11 109,639.00 0.0K
22:47 109,639.20 109,730.13 109,628.84 109,729.23 0.0K
22:48 109,727.79 109,800.10 109,727.79 109,800.10 0.0K
22:49 109,803.87 109,813.19 109,702.20 109,704.24 0.0K
22:50 109,707.48 109,790.90 109,707.48 109,751.43 0.0K
22:51 109,751.57 109,768.26 109,712.09 109,725.46 0.0K
22:52 109,709.08 109,732.35 109,636.43 109,647.07 0.0K
22:53 109,619.74 109,619.74 109,529.37 109,577.06 0.0K
22:54 109,577.68 109,624.36 109,551.22 109,607.13 0.0K
22:55 109,612.60 109,713.65 109,612.60 109,709.27 0.0K
22:56 109,702.75 109,767.93 109,682.60 109,766.06 0.0K
22:57 109,769.97 109,810.28 109,746.49 109,794.29 0.0K
22:58 109,814.15 109,814.15 109,719.46 109,719.46 0.0K
22:59 109,720.19 109,737.40 109,691.49 109,728.78 0.0K
23:00 109,728.93 109,753.17 109,697.52 109,744.74 0.0K
23:01 109,749.55 109,766.94 109,683.56 109,691.48 0.0K
23:02 109,690.98 109,697.67 109,617.96 109,617.96 0.0K
23:03 109,625.84 109,625.84 109,563.17 109,619.40 0.0K
23:04 109,635.07 109,661.30 109,595.80 109,597.65 0.0K
23:05 109,608.86 109,664.04 109,607.29 109,636.80 0.0K
23:06 109,636.81 109,653.36 109,598.16 109,598.16 0.0K
23:07 109,585.45 109,655.87 109,585.14 109,646.83 0.0K
23:08 109,646.74 109,666.62 109,607.71 109,666.62 0.0K
23:09 109,679.16 109,743.55 109,644.24 109,657.12 0.0K
23:10 109,664.98 109,748.24 109,645.43 109,723.03 0.0K
23:11 109,714.45 109,719.10 109,680.65 109,701.02 0.0K
23:12 109,697.99 109,704.73 109,641.56 109,643.88 0.0K
23:13 109,648.50 109,672.09 109,629.77 109,640.13 0.0K
23:14 109,640.14 109,640.14 109,588.50 109,595.96 0.0K
23:15 109,598.96 109,600.02 109,508.46 109,508.46 0.0K
23:16 109,511.21 109,535.67 109,444.80 109,512.46 0.0K
23:17 109,536.42 109,650.87 109,536.42 109,647.83 0.0K
23:18 109,643.24 109,782.11 109,643.24 109,773.84 0.0K
23:19 109,768.20 109,807.90 109,746.65 109,751.56 0.0K
23:20 109,769.99 109,850.85 109,763.55 109,846.15 0.0K
23:21 109,833.00 109,854.46 109,823.99 109,848.88 0.0K
23:22 109,843.79 109,902.83 109,817.84 109,895.47 0.0K
23:23 109,887.47 109,926.18 109,882.74 109,923.30 0.0K
23:24 109,900.66 109,935.96 109,900.66 109,933.61 0.0K
23:25 109,930.66 109,930.66 109,880.78 109,913.34 0.0K
23:26 109,921.17 109,935.12 109,898.55 109,908.12 0.0K
23:27 109,907.56 109,921.23 109,838.36 109,881.12 0.0K
23:28 109,872.92 109,880.29 109,801.94 109,815.74 0.0K
23:29 109,817.59 109,822.96 109,796.60 109,803.51 0.0K
23:30 109,799.38 109,877.35 109,799.38 109,857.47 0.0K
23:31 109,857.90 109,901.05 109,845.65 109,900.00 0.0K
23:32 109,902.55 109,922.96 109,890.37 109,916.88 0.0K
23:33 109,908.46 109,920.87 109,896.09 109,910.58 0.0K
23:34 109,909.66 109,941.60 109,902.17 109,928.53 0.0K
23:35 109,928.82 109,929.38 109,902.24 109,929.07 0.0K
23:36 109,929.07 109,936.44 109,871.88 109,873.78 0.0K
23:37 109,875.71 109,875.71 109,821.43 109,840.57 0.0K
23:38 109,847.02 109,857.13 109,829.63 109,835.80 0.0K
23:39 109,833.57 109,863.55 109,832.34 109,848.42 0.0K
23:40 109,849.37 109,880.86 109,830.07 109,855.83 0.0K
23:41 109,861.57 109,891.50 109,861.57 109,884.80 0.0K
23:42 109,861.43 109,914.24 109,843.04 109,904.24 0.0K
23:43 109,902.36 109,902.91 109,893.95 109,898.89 0.0K
23:44 109,897.36 109,897.36 109,864.87 109,887.49 0.0K
23:45 109,890.08 109,908.58 109,872.81 109,902.40 0.0K
23:46 109,885.68 109,895.17 109,860.84 109,892.01 0.0K
23:47 109,891.60 109,902.84 109,867.73 109,902.84 0.0K
23:48 109,902.06 109,905.19 109,859.25 109,874.31 0.0K
23:49 109,882.65 109,882.65 109,862.90 109,879.89 0.0K
23:50 109,878.93 109,904.68 109,878.93 109,902.96 0.0K
23:51 109,905.42 109,932.38 109,894.62 109,894.62 0.0K
23:52 109,897.93 109,899.17 109,880.83 109,892.95 0.0K
23:53 109,893.37 109,897.18 109,884.06 109,887.11 0.0K
23:54 109,886.49 109,900.32 109,884.94 109,899.90 0.0K
23:55 109,900.13 109,916.15 109,887.55 109,888.23 0.0K
23:56 109,890.03 109,924.44 109,890.03 109,893.10 0.0K
23:57 109,892.03 109,893.38 109,846.16 109,846.16 0.0K
23:58 109,848.91 109,864.44 109,836.25 109,850.87 0.0K
23:59 109,849.02 109,898.67 109,848.25 109,895.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし