Bitcoin Real-Time (BRTI)

🏛️ アメリカ →
114,423.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
00:00 113,959.24 113,980.55 113,959.24 113,959.66 0.0K
00:01 113,952.41 113,958.67 113,947.93 113,949.55 0.0K
00:02 113,949.11 113,964.96 113,949.11 113,955.83 0.0K
00:03 113,956.63 113,987.73 113,956.63 113,986.53 0.0K
00:04 113,988.74 114,002.58 113,974.26 113,982.29 0.0K
00:05 113,975.87 114,011.07 113,975.87 113,988.48 0.0K
00:06 113,989.33 113,989.33 113,964.41 113,964.41 0.0K
00:07 113,965.22 113,965.22 113,931.05 113,931.05 0.0K
00:08 113,925.35 113,933.84 113,912.56 113,912.56 0.0K
00:09 113,917.15 113,921.99 113,864.86 113,868.14 0.0K
00:10 113,866.55 113,898.73 113,866.55 113,894.49 0.0K
00:11 113,896.60 113,910.23 113,892.85 113,907.38 0.0K
00:12 113,903.13 113,909.28 113,900.66 113,904.08 0.0K
00:13 113,904.68 113,904.68 113,877.98 113,878.41 0.0K
00:14 113,878.47 113,904.53 113,878.27 113,904.53 0.0K
00:15 113,903.52 113,912.46 113,890.33 113,890.33 0.0K
00:16 113,888.58 113,898.59 113,870.76 113,881.95 0.0K
00:17 113,882.21 113,930.54 113,881.10 113,928.91 0.0K
00:18 113,927.93 113,927.93 113,887.28 113,887.28 0.0K
00:19 113,888.37 113,895.63 113,881.78 113,886.93 0.0K
00:20 113,888.64 113,929.20 113,885.82 113,921.33 0.0K
00:21 113,918.32 113,936.29 113,898.13 113,901.61 0.0K
00:22 113,901.27 113,901.27 113,871.96 113,872.91 0.0K
00:23 113,871.80 113,876.67 113,870.33 113,870.33 0.0K
00:24 113,869.83 113,912.22 113,865.83 113,910.68 0.0K
00:25 113,897.26 113,897.26 113,872.49 113,877.05 0.0K
00:26 113,876.12 113,902.88 113,876.12 113,902.88 0.0K
00:27 113,902.70 113,913.10 113,898.13 113,898.13 0.0K
00:28 113,891.85 113,901.35 113,890.13 113,895.59 0.0K
00:29 113,894.34 113,914.24 113,894.06 113,911.62 0.0K
00:30 113,911.20 113,916.46 113,900.56 113,903.46 0.0K
00:31 113,903.14 113,971.78 113,903.14 113,971.78 0.0K
00:32 113,973.42 113,993.90 113,956.81 113,992.77 0.0K
00:33 113,992.55 114,023.22 113,992.55 114,019.17 0.0K
00:34 114,015.82 114,025.88 113,983.98 113,984.24 0.0K
00:35 113,982.10 113,997.48 113,956.11 113,997.48 0.0K
00:36 114,001.95 114,003.78 113,961.14 113,961.89 0.0K
00:37 113,955.89 113,955.89 113,903.43 113,908.01 0.0K
00:38 113,907.25 113,907.25 113,844.54 113,845.16 0.0K
00:39 113,843.13 113,847.00 113,785.05 113,802.19 0.0K
00:40 113,809.09 113,855.72 113,809.09 113,821.89 0.0K
00:41 113,820.24 113,820.24 113,794.77 113,814.63 0.0K
00:42 113,815.62 113,836.03 113,812.87 113,835.68 0.0K
00:43 113,844.24 113,851.35 113,826.73 113,827.65 0.0K
00:44 113,832.27 113,851.14 113,831.99 113,851.14 0.0K
00:45 113,853.35 113,873.89 113,851.23 113,873.20 0.0K
00:46 113,882.67 113,912.60 113,882.67 113,911.92 0.0K
00:47 113,912.55 113,917.28 113,892.94 113,895.43 0.0K
00:48 113,895.09 113,977.49 113,895.09 113,977.49 0.0K
00:49 113,970.33 113,977.22 113,927.27 113,928.44 0.0K
00:50 113,928.83 113,928.83 113,906.04 113,921.29 0.0K
00:51 113,915.65 113,916.88 113,886.65 113,886.65 0.0K
00:52 113,900.72 113,901.65 113,829.87 113,836.18 0.0K
00:53 113,845.94 113,865.25 113,832.11 113,863.90 0.0K
00:54 113,864.43 113,891.54 113,862.85 113,883.40 0.0K
00:55 113,869.88 113,870.46 113,830.54 113,831.35 0.0K
00:56 113,838.89 113,861.80 113,826.02 113,827.43 0.0K
00:57 113,826.52 113,828.83 113,821.51 113,821.51 0.0K
00:58 113,814.58 113,821.15 113,800.19 113,802.37 0.0K
00:59 113,803.14 113,803.14 113,786.39 113,793.53 0.0K
01:00 113,798.55 113,818.90 113,786.69 113,799.75 0.0K
01:01 113,798.62 113,832.62 113,791.25 113,791.25 0.0K
01:02 113,792.17 113,798.03 113,750.33 113,750.33 0.0K
01:03 113,750.36 113,785.39 113,743.13 113,775.47 0.0K
01:04 113,774.19 113,774.19 113,732.36 113,732.36 0.0K
01:05 113,721.79 113,735.68 113,692.63 113,724.90 0.0K
01:06 113,717.63 113,723.83 113,647.32 113,647.61 0.0K
01:07 113,648.98 113,664.00 113,623.84 113,647.36 0.0K
01:08 113,656.61 113,659.04 113,628.96 113,639.99 0.0K
01:09 113,640.14 113,640.14 113,629.49 113,638.67 0.0K
01:10 113,637.35 113,653.79 113,627.52 113,627.97 0.0K
01:11 113,622.74 113,647.00 113,622.74 113,628.06 0.0K
01:12 113,628.68 113,648.60 113,624.86 113,648.60 0.0K
01:13 113,646.86 113,649.92 113,641.50 113,642.25 0.0K
01:14 113,641.73 113,674.99 113,641.73 113,670.73 0.0K
01:15 113,661.95 113,751.71 113,661.95 113,751.71 0.0K
01:16 113,753.50 113,753.50 113,716.02 113,716.02 0.0K
01:17 113,733.78 113,779.08 113,733.78 113,779.08 0.0K
01:18 113,775.89 113,805.96 113,775.89 113,805.96 0.0K
01:19 113,807.19 113,809.05 113,777.43 113,777.92 0.0K
01:20 113,777.20 113,779.07 113,710.81 113,710.81 0.0K
01:21 113,714.98 113,749.95 113,714.98 113,749.08 0.0K
01:22 113,745.86 113,748.92 113,706.73 113,719.18 0.0K
01:23 113,721.86 113,791.34 113,721.86 113,790.07 0.0K
01:24 113,788.07 113,822.38 113,788.07 113,810.54 0.0K
01:25 113,808.98 113,819.87 113,788.37 113,788.37 0.0K
01:26 113,789.44 113,789.44 113,757.48 113,758.17 0.0K
01:27 113,759.16 113,768.02 113,741.17 113,765.23 0.0K
01:28 113,765.94 113,767.54 113,745.63 113,748.94 0.0K
01:29 113,748.42 113,748.42 113,719.86 113,723.62 0.0K
01:30 113,723.40 113,775.76 113,713.97 113,774.90 0.0K
01:31 113,769.87 113,820.89 113,762.66 113,819.97 0.0K
01:32 113,820.74 113,839.01 113,799.24 113,836.03 0.0K
01:33 113,835.25 113,850.37 113,821.92 113,821.92 0.0K
01:34 113,815.46 113,846.83 113,798.82 113,846.83 0.0K
01:35 113,850.35 113,850.35 113,821.97 113,830.36 0.0K
01:36 113,833.05 113,847.08 113,832.38 113,833.91 0.0K
01:37 113,823.13 113,823.13 113,795.52 113,802.24 0.0K
01:38 113,810.93 113,818.59 113,803.52 113,804.78 0.0K
01:39 113,803.09 113,833.07 113,800.75 113,832.61 0.0K
01:40 113,838.92 113,845.70 113,824.05 113,824.05 0.0K
01:41 113,820.43 113,831.42 113,818.67 113,831.37 0.0K
01:42 113,831.42 113,846.81 113,830.67 113,841.05 0.0K
01:43 113,843.10 113,843.25 113,827.67 113,835.63 0.0K
01:44 113,835.21 113,856.22 113,834.78 113,856.22 0.0K
01:45 113,856.09 113,880.73 113,852.35 113,880.10 0.0K
01:46 113,880.79 113,968.25 113,878.17 113,968.25 0.0K
01:47 113,964.34 113,983.39 113,946.49 113,976.28 0.0K
01:48 113,972.15 113,972.15 113,896.75 113,896.75 0.0K
01:49 113,897.39 113,943.05 113,895.22 113,940.15 0.0K
01:50 113,941.95 113,941.95 113,909.97 113,913.20 0.0K
01:51 113,912.48 113,925.17 113,912.48 113,918.57 0.0K
01:52 113,913.83 113,951.49 113,912.32 113,950.58 0.0K
01:53 113,950.40 113,950.40 113,934.71 113,937.12 0.0K
01:54 113,941.43 113,950.29 113,933.40 113,945.60 0.0K
01:55 113,944.70 113,952.09 113,922.28 113,937.10 0.0K
01:56 113,946.28 113,959.87 113,946.12 113,952.74 0.0K
01:57 113,954.17 113,990.64 113,954.17 113,990.64 0.0K
01:58 113,989.61 113,989.61 113,964.85 113,964.85 0.0K
01:59 113,963.44 113,967.84 113,955.95 113,955.95 0.0K
02:00 113,956.69 113,960.57 113,933.60 113,933.60 0.0K
02:01 113,940.04 113,944.52 113,908.15 113,910.19 0.0K
02:02 113,907.95 113,907.95 113,824.67 113,824.67 0.0K
02:03 113,829.85 113,833.12 113,815.97 113,827.79 0.0K
02:04 113,825.66 113,825.66 113,694.16 113,694.16 0.0K
02:05 113,698.49 113,714.27 113,663.28 113,663.28 0.0K
02:06 113,662.03 113,662.03 113,627.10 113,643.24 0.0K
02:07 113,639.27 113,651.33 113,625.41 113,644.28 0.0K
02:08 113,652.91 113,654.68 113,629.36 113,629.36 0.0K
02:09 113,629.27 113,643.70 113,628.15 113,634.27 0.0K
02:10 113,632.81 113,696.40 113,632.81 113,680.45 0.0K
02:11 113,681.49 113,684.88 113,637.01 113,639.96 0.0K
02:12 113,627.45 113,629.16 113,611.79 113,613.45 0.0K
02:13 113,613.50 113,645.92 113,613.50 113,639.88 0.0K
02:14 113,634.58 113,634.58 113,627.18 113,631.05 0.0K
02:15 113,637.60 113,640.01 113,628.00 113,628.72 0.0K
02:16 113,628.41 113,650.67 113,628.41 113,650.00 0.0K
02:17 113,650.34 113,694.93 113,650.34 113,681.85 0.0K
02:18 113,669.04 113,669.04 113,624.70 113,629.39 0.0K
02:19 113,630.44 113,680.13 113,630.44 113,653.65 0.0K
02:20 113,654.20 113,656.35 113,638.85 113,640.42 0.0K
02:21 113,639.61 113,643.55 113,616.70 113,623.66 0.0K
02:22 113,622.53 113,654.01 113,622.53 113,642.24 0.0K
02:23 113,640.67 113,647.49 113,631.63 113,631.63 0.0K
02:24 113,631.20 113,631.20 113,607.83 113,608.57 0.0K
02:25 113,608.59 113,612.82 113,607.34 113,612.03 0.0K
02:26 113,612.74 113,616.27 113,609.39 113,611.71 0.0K
02:27 113,613.61 113,628.16 113,611.45 113,624.65 0.0K
02:28 113,618.36 113,628.98 113,618.36 113,622.98 0.0K
02:29 113,625.72 113,625.72 113,604.51 113,604.51 0.0K
02:30 113,603.63 113,640.36 113,603.08 113,634.99 0.0K
02:31 113,636.41 113,657.28 113,631.84 113,647.09 0.0K
02:32 113,655.21 113,668.06 113,644.98 113,668.01 0.0K
02:33 113,667.47 113,669.57 113,648.28 113,664.79 0.0K
02:34 113,663.28 113,669.24 113,660.69 113,661.92 0.0K
02:35 113,661.00 113,699.12 113,661.00 113,693.20 0.0K
02:36 113,699.43 113,767.55 113,699.43 113,763.45 0.0K
02:37 113,762.31 113,779.99 113,759.65 113,761.69 0.0K
02:38 113,749.52 113,749.52 113,685.42 113,693.42 0.0K
02:39 113,702.05 113,702.05 113,668.00 113,689.65 0.0K
02:40 113,690.49 113,694.09 113,684.26 113,684.37 0.0K
02:41 113,685.15 113,707.79 113,685.15 113,705.77 0.0K
02:42 113,712.15 113,729.45 113,709.40 113,720.91 0.0K
02:43 113,715.64 113,731.95 113,707.60 113,731.75 0.0K
02:44 113,741.80 113,743.58 113,734.12 113,743.51 0.0K
02:45 113,752.50 113,788.92 113,752.50 113,781.93 0.0K
02:46 113,781.80 113,781.80 113,740.18 113,742.07 0.0K
02:47 113,753.20 113,757.98 113,743.80 113,757.98 0.0K
02:48 113,762.15 113,762.15 113,712.66 113,715.09 0.0K
02:49 113,715.79 113,746.47 113,715.39 113,744.15 0.0K
02:50 113,741.55 113,766.62 113,741.55 113,763.77 0.0K
02:51 113,763.37 113,763.37 113,713.58 113,714.33 0.0K
02:52 113,717.27 113,734.71 113,715.69 113,729.70 0.0K
02:53 113,729.69 113,790.68 113,725.47 113,790.68 0.0K
02:54 113,820.70 113,829.75 113,813.55 113,827.37 0.0K
02:55 113,839.38 113,857.71 113,839.00 113,857.15 0.0K
02:56 113,856.29 113,856.29 113,818.54 113,818.54 0.0K
02:57 113,817.63 113,817.63 113,779.51 113,816.19 0.0K
02:58 113,816.12 113,817.31 113,810.46 113,813.65 0.0K
02:59 113,814.44 113,815.07 113,787.39 113,787.39 0.0K
03:00 113,787.39 113,788.59 113,725.73 113,732.41 0.0K
03:01 113,734.45 113,744.61 113,684.52 113,688.58 0.0K
03:02 113,690.77 113,704.60 113,677.33 113,678.41 0.0K
03:03 113,679.32 113,689.04 113,663.64 113,689.04 0.0K
03:04 113,694.07 113,720.71 113,694.07 113,720.71 0.0K
03:05 113,738.85 113,741.68 113,700.52 113,724.87 0.0K
03:06 113,735.61 113,735.61 113,702.72 113,714.79 0.0K
03:07 113,720.06 113,830.46 113,719.28 113,830.46 0.0K
03:08 113,837.47 113,874.09 113,835.98 113,851.97 0.0K
03:09 113,844.85 113,848.84 113,802.69 113,802.69 0.0K
03:10 113,791.53 113,791.53 113,740.55 113,740.55 0.0K
03:11 113,741.09 113,766.38 113,741.09 113,754.71 0.0K
03:12 113,751.84 113,755.59 113,742.96 113,749.22 0.0K
03:13 113,741.40 113,741.40 113,663.85 113,663.85 0.0K
03:14 113,668.29 113,672.27 113,641.44 113,641.44 0.0K
03:15 113,645.66 113,669.77 113,645.66 113,658.55 0.0K
03:16 113,664.81 113,680.39 113,651.92 113,665.19 0.0K
03:17 113,662.48 113,662.48 113,636.03 113,651.47 0.0K
03:18 113,654.67 113,666.00 113,646.00 113,651.72 0.0K
03:19 113,652.27 113,660.08 113,643.01 113,643.01 0.0K
03:20 113,642.89 113,643.12 113,587.71 113,613.20 0.0K
03:21 113,618.06 113,637.43 113,567.11 113,629.74 0.0K
03:22 113,643.07 113,666.26 113,637.79 113,655.29 0.0K
03:23 113,657.11 113,660.76 113,636.84 113,643.02 0.0K
03:24 113,648.44 113,696.71 113,648.44 113,693.56 0.0K
03:25 113,682.49 113,730.37 113,680.10 113,721.62 0.0K
03:26 113,719.32 113,759.78 113,719.32 113,750.04 0.0K
03:27 113,746.39 113,746.39 113,699.07 113,711.21 0.0K
03:28 113,723.27 113,739.70 113,679.00 113,689.24 0.0K
03:29 113,684.42 113,709.06 113,684.42 113,708.74 0.0K
03:30 113,708.25 113,708.25 113,654.97 113,659.56 0.0K
03:31 113,662.07 113,701.88 113,662.07 113,698.97 0.0K
03:32 113,705.29 113,724.83 113,704.57 113,715.88 0.0K
03:33 113,718.43 113,766.84 113,711.90 113,765.70 0.0K
03:34 113,788.32 113,812.28 113,782.06 113,795.33 0.0K
03:35 113,794.52 113,861.74 113,784.34 113,847.87 0.0K
03:36 113,847.90 113,847.90 113,808.99 113,816.65 0.0K
03:37 113,814.33 113,864.34 113,814.33 113,864.34 0.0K
03:38 113,880.50 113,921.55 113,880.50 113,912.10 0.0K
03:39 113,911.23 113,928.22 113,886.49 113,890.66 0.0K
03:40 113,889.31 113,891.33 113,856.98 113,865.92 0.0K
03:41 113,864.84 113,879.01 113,856.07 113,876.81 0.0K
03:42 113,874.10 113,874.92 113,842.93 113,856.43 0.0K
03:43 113,855.74 113,881.36 113,855.74 113,875.92 0.0K
03:44 113,875.98 113,876.16 113,858.32 113,858.32 0.0K
03:45 113,852.21 113,854.82 113,845.09 113,845.41 0.0K
03:46 113,846.12 113,851.98 113,834.13 113,851.58 0.0K
03:47 113,857.78 113,890.12 113,857.78 113,884.84 0.0K
03:48 113,885.52 113,894.67 113,876.94 113,881.23 0.0K
03:49 113,880.36 113,880.36 113,860.82 113,877.21 0.0K
03:50 113,879.08 113,898.70 113,878.43 113,898.70 0.0K
03:51 113,895.22 113,915.96 113,895.00 113,913.67 0.0K
03:52 113,909.27 113,915.50 113,880.87 113,880.87 0.0K
03:53 113,882.43 113,906.78 113,882.43 113,885.25 0.0K
03:54 113,881.28 113,892.82 113,877.97 113,888.37 0.0K
03:55 113,888.52 113,893.35 113,887.99 113,890.13 0.0K
03:56 113,890.20 113,911.78 113,883.34 113,908.56 0.0K
03:57 113,908.53 113,917.68 113,901.82 113,902.77 0.0K
03:58 113,900.83 113,900.83 113,885.36 113,889.25 0.0K
03:59 113,886.29 113,886.53 113,878.92 113,884.06 0.0K
04:00 113,890.06 113,903.27 113,878.83 113,899.32 0.0K
04:01 113,899.62 113,901.24 113,887.33 113,889.34 0.0K
04:02 113,889.52 113,891.34 113,863.83 113,864.31 0.0K
04:03 113,867.34 113,867.39 113,830.89 113,831.31 0.0K
04:04 113,851.48 113,852.82 113,845.37 113,845.94 0.0K
04:05 113,847.27 113,847.27 113,815.43 113,838.97 0.0K
04:06 113,839.20 113,852.06 113,836.74 113,852.06 0.0K
04:07 113,856.95 113,915.67 113,856.95 113,915.67 0.0K
04:08 113,917.56 113,983.49 113,915.65 113,983.49 0.0K
04:09 113,982.49 113,982.99 113,962.13 113,962.13 0.0K
04:10 113,963.17 113,974.92 113,946.61 113,963.19 0.0K
04:11 113,958.37 113,958.37 113,924.50 113,924.50 0.0K
04:12 113,924.08 113,946.34 113,924.08 113,934.04 0.0K
04:13 113,930.94 113,939.65 113,921.23 113,935.66 0.0K
04:14 113,935.32 113,939.96 113,921.59 113,936.19 0.0K
04:15 113,930.63 113,935.08 113,882.66 113,886.96 0.0K
04:16 113,886.91 113,904.89 113,873.26 113,873.78 0.0K
04:17 113,875.20 113,901.90 113,875.20 113,899.25 0.0K
04:18 113,898.36 113,898.36 113,791.28 113,791.28 0.0K
04:19 113,760.29 113,762.51 113,723.63 113,762.51 0.0K
04:20 113,758.90 113,771.93 113,688.03 113,717.09 0.0K
04:21 113,717.75 113,720.14 113,675.86 113,678.40 0.0K
04:22 113,676.08 113,711.90 113,670.84 113,710.07 0.0K
04:23 113,709.58 113,787.41 113,709.58 113,778.39 0.0K
04:24 113,769.69 113,806.01 113,769.69 113,797.73 0.0K
04:25 113,804.59 113,873.55 113,804.59 113,865.51 0.0K
04:26 113,853.30 113,859.78 113,789.82 113,789.82 0.0K
04:27 113,788.09 113,810.09 113,787.58 113,788.67 0.0K
04:28 113,784.23 113,797.25 113,777.64 113,777.64 0.0K
04:29 113,777.43 113,779.46 113,749.85 113,765.40 0.0K
04:30 113,766.79 113,794.44 113,766.71 113,785.05 0.0K
04:31 113,785.17 113,785.17 113,710.03 113,710.13 0.0K
04:32 113,720.50 113,736.99 113,720.26 113,731.11 0.0K
04:33 113,732.18 113,761.81 113,731.76 113,761.81 0.0K
04:34 113,763.25 113,779.53 113,748.61 113,767.08 0.0K
04:35 113,753.87 113,753.87 113,716.64 113,724.08 0.0K
04:36 113,723.17 113,723.79 113,713.88 113,723.01 0.0K
04:37 113,723.22 113,740.56 113,723.13 113,735.88 0.0K
04:38 113,734.48 113,738.46 113,725.25 113,738.46 0.0K
04:39 113,737.17 113,738.43 113,724.35 113,724.75 0.0K
04:40 113,725.01 113,769.26 113,724.95 113,768.69 0.0K
04:41 113,774.26 113,790.93 113,765.53 113,773.91 0.0K
04:42 113,773.66 113,813.76 113,766.05 113,813.76 0.0K
04:43 113,813.94 113,813.94 113,772.27 113,774.06 0.0K
04:44 113,773.36 113,785.43 113,761.23 113,763.14 0.0K
04:45 113,760.20 113,776.25 113,759.69 113,763.84 0.0K
04:46 113,748.06 113,803.25 113,748.06 113,798.82 0.0K
04:47 113,798.28 113,798.94 113,787.13 113,798.77 0.0K
04:48 113,797.48 113,807.64 113,791.24 113,791.94 0.0K
04:49 113,791.88 113,797.27 113,704.26 113,712.19 0.0K
04:50 113,710.53 113,712.04 113,645.95 113,645.95 0.0K
04:51 113,655.61 113,663.68 113,651.57 113,654.41 0.0K
04:52 113,654.13 113,664.96 113,650.69 113,658.22 0.0K
04:53 113,657.14 113,666.57 113,614.11 113,626.47 0.0K
04:54 113,625.99 113,636.86 113,612.80 113,632.93 0.0K
04:55 113,627.78 113,632.67 113,627.71 113,629.65 0.0K
04:56 113,628.54 113,630.78 113,625.24 113,626.31 0.0K
04:57 113,625.44 113,669.83 113,599.15 113,599.15 0.0K
04:58 113,598.71 113,617.09 113,598.71 113,603.92 0.0K
04:59 113,606.21 113,608.52 113,582.97 113,582.97 0.0K
05:00 113,582.47 113,584.79 113,554.14 113,554.14 0.0K
05:01 113,556.18 113,566.31 113,521.48 113,526.28 0.0K
05:02 113,527.39 113,599.16 113,509.11 113,549.92 0.0K
05:03 113,547.19 113,547.56 113,474.36 113,486.18 0.0K
05:04 113,497.24 113,532.86 113,476.60 113,476.60 0.0K
05:05 113,477.08 113,490.00 113,467.14 113,490.00 0.0K
05:06 113,490.92 113,525.46 113,484.28 113,498.37 0.0K
05:07 113,501.93 113,520.49 113,482.51 113,482.70 0.0K
05:08 113,479.14 113,479.14 113,453.64 113,463.78 0.0K
05:09 113,464.96 113,484.92 113,458.09 113,479.20 0.0K
05:10 113,478.24 113,482.94 113,444.80 113,480.90 0.0K
05:11 113,479.29 113,481.30 113,454.24 113,458.46 0.0K
05:12 113,456.72 113,461.15 113,401.75 113,461.15 0.0K
05:13 113,460.19 113,479.47 113,456.53 113,472.71 0.0K
05:14 113,473.94 113,473.94 113,451.79 113,452.21 0.0K
05:15 113,448.65 113,448.65 113,403.17 113,405.75 0.0K
05:16 113,407.23 113,409.82 113,384.20 113,393.18 0.0K
05:17 113,399.75 113,400.72 113,335.74 113,335.89 0.0K
05:18 113,334.18 113,360.64 113,310.68 113,344.86 0.0K
05:19 113,352.07 113,409.95 113,352.07 113,377.80 0.0K
05:20 113,383.05 113,392.74 113,298.72 113,315.28 0.0K
05:21 113,327.57 113,332.76 113,294.09 113,329.62 0.0K
05:22 113,330.21 113,351.20 113,309.25 113,320.98 0.0K
05:23 113,321.27 113,362.78 113,321.27 113,362.78 0.0K
05:24 113,368.83 113,368.83 113,338.99 113,352.82 0.0K
05:25 113,363.78 113,397.22 113,363.14 113,375.44 0.0K
05:26 113,358.64 113,390.16 113,354.44 113,390.16 0.0K
05:27 113,394.04 113,435.18 113,394.04 113,417.60 0.0K
05:28 113,418.42 113,434.32 113,406.04 113,429.12 0.0K
05:29 113,420.00 113,435.78 113,406.84 113,416.03 0.0K
05:30 113,418.73 113,465.19 113,418.73 113,465.19 0.0K
05:31 113,475.65 113,490.48 113,456.13 113,490.48 0.0K
05:32 113,494.14 113,514.39 113,483.72 113,514.39 0.0K
05:33 113,511.11 113,515.92 113,506.57 113,515.92 0.0K
05:34 113,517.34 113,523.83 113,471.85 113,471.85 0.0K
05:35 113,478.47 113,525.50 113,475.21 113,522.92 0.0K
05:36 113,520.42 113,520.42 113,470.55 113,474.67 0.0K
05:37 113,475.68 113,482.37 113,474.29 113,478.71 0.0K
05:38 113,478.04 113,486.13 113,462.93 113,486.13 0.0K
05:39 113,488.06 113,550.29 113,488.06 113,550.29 0.0K
05:40 113,564.34 113,564.34 113,522.91 113,539.06 0.0K
05:41 113,540.59 113,543.25 113,511.35 113,536.93 0.0K
05:42 113,540.13 113,543.58 113,536.24 113,540.13 0.0K
05:43 113,537.78 113,545.89 113,533.33 113,544.67 0.0K
05:44 113,545.27 113,599.87 113,545.19 113,597.51 0.0K
05:45 113,598.14 113,605.07 113,589.59 113,596.96 0.0K
05:46 113,594.83 113,594.83 113,558.29 113,561.34 0.0K
05:47 113,559.20 113,580.21 113,555.87 113,573.94 0.0K
05:48 113,573.80 113,583.28 113,573.63 113,574.95 0.0K
05:49 113,576.46 113,576.46 113,544.91 113,562.29 0.0K
05:50 113,562.89 113,573.32 113,540.30 113,540.45 0.0K
05:51 113,539.91 113,547.73 113,445.65 113,445.98 0.0K
05:52 113,445.23 113,474.57 113,445.23 113,447.75 0.0K
05:53 113,447.47 113,447.47 113,428.23 113,428.23 0.0K
05:54 113,427.87 113,427.87 113,408.41 113,412.03 0.0K
05:55 113,416.57 113,416.57 113,389.07 113,395.70 0.0K
05:56 113,396.41 113,419.01 113,396.29 113,415.13 0.0K
05:57 113,415.51 113,422.38 113,389.65 113,389.65 0.0K
05:58 113,388.97 113,389.58 113,377.09 113,377.09 0.0K
05:59 113,378.45 113,382.36 113,366.53 113,369.66 0.0K
06:00 113,362.84 113,362.84 113,328.75 113,329.06 0.0K
06:01 113,331.56 113,331.56 113,268.48 113,268.48 0.0K
06:02 113,278.31 113,288.82 113,254.33 113,254.33 0.0K
06:03 113,250.71 113,264.34 113,212.53 113,264.34 0.0K
06:04 113,248.12 113,270.98 113,227.73 113,270.98 0.0K
06:05 113,262.60 113,331.17 113,253.04 113,331.17 0.0K
06:06 113,326.55 113,381.48 113,323.77 113,381.48 0.0K
06:07 113,374.47 113,401.96 113,369.59 113,395.41 0.0K
06:08 113,395.58 113,421.34 113,389.78 113,421.13 0.0K
06:09 113,417.33 113,441.88 113,413.60 113,416.34 0.0K
06:10 113,414.44 113,414.44 113,399.57 113,412.65 0.0K
06:11 113,412.72 113,416.43 113,394.24 113,416.43 0.0K
06:12 113,397.10 113,397.86 113,383.37 113,388.76 0.0K
06:13 113,384.57 113,395.86 113,381.97 113,392.25 0.0K
06:14 113,391.39 113,395.70 113,368.25 113,368.25 0.0K
06:15 113,368.10 113,415.68 113,368.10 113,411.90 0.0K
06:16 113,406.49 113,416.34 113,399.81 113,408.66 0.0K
06:17 113,411.18 113,412.04 113,337.94 113,339.36 0.0K
06:18 113,328.48 113,330.30 113,283.78 113,285.47 0.0K
06:19 113,297.16 113,374.35 113,251.83 113,368.22 0.0K
06:20 113,362.07 113,381.37 113,351.58 113,374.82 0.0K
06:21 113,364.21 113,420.28 113,364.21 113,420.28 0.0K
06:22 113,427.82 113,462.68 113,416.01 113,447.85 0.0K
06:23 113,444.51 113,462.03 113,427.67 113,453.83 0.0K
06:24 113,449.88 113,449.88 113,419.06 113,419.94 0.0K
06:25 113,417.34 113,417.34 113,382.62 113,398.87 0.0K
06:26 113,398.18 113,434.07 113,397.04 113,425.34 0.0K
06:27 113,423.47 113,449.01 113,414.94 113,445.37 0.0K
06:28 113,443.96 113,443.96 113,400.01 113,443.49 0.0K
06:29 113,440.83 113,461.44 113,417.57 113,431.65 0.0K
06:30 113,431.76 113,445.17 113,408.89 113,413.42 0.0K
06:31 113,423.93 113,425.64 113,393.65 113,411.06 0.0K
06:32 113,401.32 113,423.91 113,398.49 113,417.48 0.0K
06:33 113,420.39 113,420.39 113,381.74 113,411.58 0.0K
06:34 113,411.83 113,416.61 113,392.57 113,397.86 0.0K
06:35 113,397.29 113,402.50 113,354.77 113,364.81 0.0K
06:36 113,366.09 113,366.09 113,342.99 113,342.99 0.0K
06:37 113,356.40 113,359.72 113,337.18 113,359.53 0.0K
06:38 113,360.38 113,361.80 113,344.88 113,361.68 0.0K
06:39 113,361.99 113,382.24 113,355.20 113,381.62 0.0K
06:40 113,385.25 113,433.22 113,379.27 113,429.18 0.0K
06:41 113,427.73 113,457.93 113,419.31 113,447.43 0.0K
06:42 113,445.15 113,445.15 113,407.41 113,417.22 0.0K
06:43 113,409.07 113,440.83 113,409.07 113,427.63 0.0K
06:44 113,428.38 113,428.38 113,409.06 113,412.79 0.0K
06:45 113,413.62 113,413.62 113,385.34 113,392.35 0.0K
06:46 113,392.88 113,428.02 113,387.61 113,426.22 0.0K
06:47 113,425.95 113,425.95 113,385.82 113,390.87 0.0K
06:48 113,390.26 113,417.54 113,369.81 113,416.99 0.0K
06:49 113,413.27 113,422.44 113,397.52 113,402.96 0.0K
06:50 113,402.68 113,403.62 113,377.21 113,377.21 0.0K
06:51 113,372.04 113,391.46 113,366.29 113,381.51 0.0K
06:52 113,382.20 113,383.90 113,354.45 113,360.88 0.0K
06:53 113,360.99 113,364.08 113,351.39 113,356.18 0.0K
06:54 113,355.92 113,358.75 113,352.93 113,355.95 0.0K
06:55 113,355.99 113,355.99 113,332.98 113,337.81 0.0K
06:56 113,339.84 113,339.99 113,274.96 113,276.93 0.0K
06:57 113,278.27 113,280.14 113,272.46 113,277.50 0.0K
06:58 113,279.05 113,279.13 113,271.00 113,275.29 0.0K
06:59 113,291.86 113,326.11 113,291.86 113,326.11 0.0K
07:00 113,344.38 113,369.20 113,321.40 113,357.33 0.0K
07:01 113,364.71 113,396.71 113,364.71 113,389.18 0.0K
07:02 113,376.58 113,376.58 113,351.97 113,364.23 0.0K
07:03 113,364.90 113,404.92 113,364.90 113,391.21 0.0K
07:04 113,390.61 113,393.75 113,379.19 113,389.79 0.0K
07:05 113,388.77 113,468.30 113,379.08 113,468.30 0.0K
07:06 113,466.55 113,509.41 113,466.55 113,509.41 0.0K
07:07 113,508.38 113,508.38 113,485.82 113,497.11 0.0K
07:08 113,497.26 113,497.68 113,474.43 113,482.25 0.0K
07:09 113,483.90 113,483.90 113,474.71 113,481.76 0.0K
07:10 113,481.90 113,496.34 113,470.60 113,481.76 0.0K
07:11 113,482.94 113,496.53 113,479.80 113,484.88 0.0K
07:12 113,482.31 113,497.68 113,482.31 113,496.16 0.0K
07:13 113,495.64 113,516.73 113,494.00 113,495.41 0.0K
07:14 113,492.54 113,492.54 113,485.32 113,490.41 0.0K
07:15 113,488.84 113,509.75 113,487.15 113,503.56 0.0K
07:16 113,502.19 113,502.19 113,489.17 113,495.41 0.0K
07:17 113,496.96 113,516.04 113,491.95 113,507.83 0.0K
07:18 113,510.37 113,510.37 113,487.95 113,492.04 0.0K
07:19 113,490.88 113,498.42 113,489.83 113,492.90 0.0K
07:20 113,491.11 113,491.11 113,449.52 113,449.52 0.0K
07:21 113,442.06 113,444.57 113,426.15 113,428.51 0.0K
07:22 113,430.29 113,474.39 113,430.29 113,472.20 0.0K
07:23 113,471.10 113,487.94 113,451.05 113,486.65 0.0K
07:24 113,485.56 113,497.29 113,471.80 113,473.17 0.0K
07:25 113,480.01 113,491.78 113,478.61 113,490.10 0.0K
07:26 113,490.64 113,490.64 113,445.92 113,446.74 0.0K
07:27 113,447.61 113,449.16 113,431.95 113,448.32 0.0K
07:28 113,444.13 113,460.63 113,441.20 113,459.09 0.0K
07:29 113,460.25 113,467.13 113,458.56 113,464.19 0.0K
07:30 113,445.20 113,516.14 113,445.20 113,516.14 0.0K
07:31 113,513.87 113,534.03 113,513.87 113,528.60 0.0K
07:32 113,527.62 113,527.62 113,513.47 113,517.82 0.0K
07:33 113,516.51 113,527.15 113,497.11 113,499.44 0.0K
07:34 113,484.81 113,484.81 113,449.21 113,449.39 0.0K
07:35 113,448.63 113,448.89 113,434.17 113,437.55 0.0K
07:36 113,436.96 113,453.97 113,364.37 113,370.94 0.0K
07:37 113,371.69 113,371.69 113,261.17 113,262.65 0.0K
07:38 113,263.80 113,313.32 113,256.13 113,309.09 0.0K
07:39 113,308.73 113,309.99 113,263.25 113,265.72 0.0K
07:40 113,269.88 113,311.44 113,264.91 113,309.07 0.0K
07:41 113,315.97 113,320.34 113,302.04 113,318.94 0.0K
07:42 113,318.69 113,382.46 113,318.69 113,381.32 0.0K
07:43 113,370.93 113,374.92 113,361.17 113,373.26 0.0K
07:44 113,387.82 113,403.56 113,364.34 113,364.34 0.0K
07:45 113,346.94 113,351.80 113,193.34 113,193.34 0.0K
07:46 113,188.74 113,245.39 113,103.25 113,103.25 0.0K
07:47 113,087.21 113,130.30 113,053.91 113,130.30 0.0K
07:48 113,142.19 113,146.89 113,077.10 113,077.10 0.0K
07:49 113,067.41 113,087.46 113,063.66 113,067.63 0.0K
07:50 113,059.92 113,081.14 113,058.71 113,076.92 0.0K
07:51 113,078.52 113,087.82 113,045.74 113,053.76 0.0K
07:52 113,056.60 113,074.52 113,033.44 113,070.20 0.0K
07:53 113,062.00 113,112.81 113,057.77 113,112.81 0.0K
07:54 113,095.19 113,095.19 113,029.11 113,029.11 0.0K
07:55 113,013.40 113,097.75 113,013.40 113,075.83 0.0K
07:56 113,082.59 113,135.46 113,082.59 113,135.06 0.0K
07:57 113,134.62 113,158.77 113,125.28 113,133.01 0.0K
07:58 113,119.51 113,158.73 113,119.51 113,140.24 0.0K
07:59 113,141.33 113,149.89 113,130.88 113,130.88 0.0K
08:00 113,125.33 113,139.91 113,085.04 113,111.00 0.0K
08:01 113,127.70 113,127.70 113,053.56 113,053.56 0.0K
08:02 113,052.94 113,101.33 113,052.84 113,101.33 0.0K
08:03 113,115.73 113,183.95 113,115.73 113,145.47 0.0K
08:04 113,143.90 113,156.69 113,116.65 113,156.69 0.0K
08:05 113,148.22 113,199.82 113,141.81 113,183.83 0.0K
08:06 113,191.69 113,199.14 113,163.80 113,165.34 0.0K
08:07 113,166.14 113,187.07 113,150.16 113,187.07 0.0K
08:08 113,187.73 113,198.33 113,184.50 113,197.02 0.0K
08:09 113,198.27 113,206.81 113,131.08 113,154.67 0.0K
08:10 113,155.01 113,155.01 113,096.15 113,139.77 0.0K
08:11 113,142.02 113,164.93 113,134.15 113,135.61 0.0K
08:12 113,138.24 113,155.71 113,111.44 113,116.85 0.0K
08:13 113,126.25 113,128.80 113,112.65 113,126.05 0.0K
08:14 113,125.52 113,162.16 113,125.52 113,162.16 0.0K
08:15 113,154.63 113,208.83 113,153.62 113,208.83 0.0K
08:16 113,207.82 113,208.69 113,172.71 113,191.74 0.0K
08:17 113,193.22 113,207.90 113,145.34 113,145.34 0.0K
08:18 113,146.73 113,148.11 113,024.32 113,029.30 0.0K
08:19 113,046.96 113,185.02 113,046.96 113,146.93 0.0K
08:20 113,145.68 113,206.41 113,112.58 113,206.41 0.0K
08:21 113,203.20 113,242.80 113,201.25 113,238.17 0.0K
08:22 113,238.67 113,267.90 113,166.01 113,218.40 0.0K
08:23 113,214.60 113,274.87 113,214.60 113,273.54 0.0K
08:24 113,263.28 113,321.35 113,263.28 113,316.14 0.0K
08:25 113,312.49 113,342.83 113,293.82 113,326.28 0.0K
08:26 113,325.00 113,325.00 113,260.63 113,260.63 0.0K
08:27 113,260.76 113,263.40 113,252.40 113,254.17 0.0K
08:28 113,257.59 113,257.59 113,181.14 113,193.15 0.0K
08:29 113,202.07 113,225.17 113,202.07 113,222.79 0.0K
08:30 113,201.98 113,352.97 113,201.98 113,352.97 0.0K
08:31 113,352.13 113,399.14 113,352.13 113,388.03 0.0K
08:32 113,368.52 113,374.03 113,320.90 113,368.06 0.0K
08:33 113,365.10 113,384.33 113,318.44 113,384.33 0.0K
08:34 113,378.45 113,385.07 113,367.46 113,379.03 0.0K
08:35 113,370.95 113,370.95 113,311.40 113,319.40 0.0K
08:36 113,322.14 113,322.14 113,258.60 113,258.60 0.0K
08:37 113,246.81 113,246.81 113,197.92 113,227.81 0.0K
08:38 113,230.30 113,255.82 113,227.41 113,242.81 0.0K
08:39 113,243.18 113,243.47 113,175.82 113,193.00 0.0K
08:40 113,174.65 113,215.53 113,148.70 113,209.62 0.0K
08:41 113,212.72 113,233.37 113,197.89 113,198.58 0.0K
08:42 113,189.18 113,198.92 113,157.61 113,172.38 0.0K
08:43 113,171.24 113,210.36 113,171.24 113,205.98 0.0K
08:44 113,191.80 113,191.80 113,146.88 113,146.88 0.0K
08:45 113,149.06 113,149.06 113,103.94 113,103.94 0.0K
08:46 113,108.47 113,112.09 113,063.33 113,066.50 0.0K
08:47 113,095.84 113,118.03 113,032.92 113,042.73 0.0K
08:48 113,054.44 113,054.44 112,971.07 112,979.28 0.0K
08:49 112,995.07 113,024.02 112,984.61 112,992.75 0.0K
08:50 112,992.62 112,992.62 112,950.79 112,964.92 0.0K
08:51 112,983.04 112,983.04 112,945.24 112,956.08 0.0K
08:52 112,951.90 112,991.17 112,951.90 112,989.64 0.0K
08:53 112,989.31 113,042.00 112,949.92 112,949.92 0.0K
08:54 112,953.69 112,972.35 112,941.28 112,961.52 0.0K
08:55 112,964.46 113,042.79 112,954.57 113,042.79 0.0K
08:56 113,041.28 113,041.35 112,994.74 113,025.19 0.0K
08:57 113,022.90 113,046.79 113,017.79 113,046.79 0.0K
08:58 113,055.66 113,072.03 113,029.25 113,047.95 0.0K
08:59 113,042.17 113,088.62 113,039.85 113,080.21 0.0K
09:00 113,080.83 113,095.56 113,056.93 113,066.08 0.0K
09:01 113,059.97 113,073.47 113,035.67 113,073.47 0.0K
09:02 113,074.87 113,134.17 113,074.87 113,132.39 0.0K
09:03 113,121.13 113,173.48 113,110.46 113,165.71 0.0K
09:04 113,170.35 113,222.46 113,170.35 113,219.46 0.0K
09:05 113,222.70 113,238.09 113,163.24 113,170.44 0.0K
09:06 113,165.03 113,165.03 113,120.94 113,144.33 0.0K
09:07 113,134.35 113,145.67 113,114.50 113,145.67 0.0K
09:08 113,145.22 113,151.06 113,129.93 113,146.37 0.0K
09:09 113,153.84 113,179.13 113,145.90 113,170.75 0.0K
09:10 113,172.18 113,183.37 113,165.73 113,172.88 0.0K
09:11 113,165.33 113,218.06 113,165.33 113,209.73 0.0K
09:12 113,197.92 113,198.08 113,177.80 113,179.93 0.0K
09:13 113,167.04 113,168.31 113,148.29 113,159.80 0.0K
09:14 113,164.38 113,173.05 113,156.31 113,156.31 0.0K
09:15 113,139.47 113,184.36 113,109.77 113,179.98 0.0K
09:16 113,167.15 113,193.08 113,148.59 113,193.08 0.0K
09:17 113,187.81 113,209.89 113,183.07 113,209.89 0.0K
09:18 113,215.08 113,269.13 113,213.24 113,246.08 0.0K
09:19 113,248.77 113,248.77 113,216.60 113,232.93 0.0K
09:20 113,229.34 113,282.69 113,227.57 113,282.69 0.0K
09:21 113,282.87 113,297.30 113,261.28 113,280.58 0.0K
09:22 113,276.14 113,311.26 113,276.14 113,307.45 0.0K
09:23 113,308.19 113,329.22 113,308.19 113,318.68 0.0K
09:24 113,319.38 113,336.59 113,300.09 113,301.58 0.0K
09:25 113,282.00 113,336.22 113,279.84 113,328.37 0.0K
09:26 113,331.79 113,335.41 113,285.83 113,288.91 0.0K
09:27 113,286.98 113,305.59 113,281.50 113,289.17 0.0K
09:28 113,290.35 113,300.13 113,276.63 113,291.49 0.0K
09:29 113,291.16 113,304.14 113,291.16 113,300.60 0.0K
09:30 113,304.07 113,309.53 113,119.05 113,132.46 0.0K
09:31 113,120.40 113,242.43 113,120.40 113,182.81 0.0K
09:32 113,173.42 113,308.08 113,173.42 113,308.08 0.0K
09:33 113,309.16 113,405.39 113,289.02 113,345.54 0.0K
09:34 113,337.84 113,337.84 113,258.89 113,259.19 0.0K
09:35 113,247.24 113,288.58 113,194.15 113,288.58 0.0K
09:36 113,297.25 113,396.34 113,254.17 113,396.34 0.0K
09:37 113,402.31 113,576.40 113,402.31 113,551.25 0.0K
09:38 113,543.18 113,543.18 113,399.84 113,448.51 0.0K
09:39 113,429.08 113,457.34 113,376.50 113,418.64 0.0K
09:40 113,441.32 113,441.32 113,269.73 113,349.40 0.0K
09:41 113,339.76 113,440.97 113,296.52 113,440.97 0.0K
09:42 113,441.22 113,497.83 113,389.47 113,446.14 0.0K
09:43 113,462.78 113,545.64 113,426.47 113,503.77 0.0K
09:44 113,519.24 113,545.29 113,509.28 113,534.19 0.0K
09:45 113,532.55 113,532.55 113,217.92 113,236.02 0.0K
09:46 113,243.58 113,289.86 113,141.41 113,180.54 0.0K
09:47 113,171.96 113,442.35 113,171.96 113,433.07 0.0K
09:48 113,418.40 113,481.35 113,414.29 113,429.47 0.0K
09:49 113,417.31 113,543.09 113,413.63 113,543.09 0.0K
09:50 113,576.70 113,659.30 113,566.85 113,635.20 0.0K
09:51 113,657.15 113,713.36 113,616.43 113,616.43 0.0K
09:52 113,601.14 113,712.25 113,595.52 113,712.25 0.0K
09:53 113,577.70 113,602.56 113,534.22 113,601.84 0.0K
09:54 113,588.34 113,650.44 113,578.99 113,578.99 0.0K
09:55 113,579.48 113,617.34 113,504.18 113,504.18 0.0K
09:56 113,435.43 113,525.98 113,423.51 113,500.93 0.0K
09:57 113,493.04 113,604.77 113,486.16 113,602.00 0.0K
09:58 113,598.45 113,598.45 113,543.97 113,549.41 0.0K
09:59 113,554.09 113,560.01 113,474.97 113,478.27 0.0K
10:00 113,477.14 113,564.55 113,344.59 113,556.90 0.0K
10:01 113,551.80 113,684.80 113,524.38 113,666.43 0.0K
10:02 113,699.42 113,768.16 113,687.58 113,702.08 0.0K
10:03 113,723.68 113,723.68 113,606.17 113,618.87 0.0K
10:04 113,672.89 113,708.47 113,614.46 113,685.65 0.0K
10:05 113,663.74 113,718.61 113,654.07 113,669.74 0.0K
10:06 113,654.13 113,781.60 113,653.30 113,758.33 0.0K
10:07 113,768.46 113,769.55 113,699.89 113,700.58 0.0K
10:08 113,690.63 113,760.48 113,672.56 113,737.30 0.0K
10:09 113,737.27 113,768.61 113,730.94 113,766.30 0.0K
10:10 113,779.44 113,805.73 113,772.87 113,792.96 0.0K
10:11 113,778.73 113,778.73 113,711.76 113,749.98 0.0K
10:12 113,750.50 113,864.08 113,738.35 113,860.32 0.0K
10:13 113,859.38 113,877.32 113,851.68 113,873.50 0.0K
10:14 113,871.75 113,878.06 113,816.77 113,840.93 0.0K
10:15 113,842.06 113,868.08 113,804.18 113,819.09 0.0K
10:16 113,807.45 113,881.20 113,796.48 113,881.20 0.0K
10:17 113,881.39 113,983.05 113,846.87 113,983.05 0.0K
10:18 113,980.88 113,985.45 113,810.79 113,843.15 0.0K
10:19 113,841.54 113,863.82 113,793.73 113,819.92 0.0K
10:20 113,830.58 113,871.89 113,788.64 113,790.08 0.0K
10:21 113,798.61 113,834.29 113,769.54 113,780.94 0.0K
10:22 113,780.43 113,796.12 113,756.63 113,763.16 0.0K
10:23 113,756.59 113,763.02 113,681.99 113,705.25 0.0K
10:24 113,732.82 113,737.25 113,706.14 113,709.73 0.0K
10:25 113,709.68 113,745.76 113,658.44 113,666.54 0.0K
10:26 113,648.91 113,659.24 113,602.68 113,632.97 0.0K
10:27 113,626.17 113,683.42 113,626.17 113,653.69 0.0K
10:28 113,641.47 113,684.80 113,640.90 113,662.03 0.0K
10:29 113,665.55 113,744.96 113,665.55 113,719.03 0.0K
10:30 113,718.57 113,725.01 113,580.70 113,580.70 0.0K
10:31 113,581.83 113,637.37 113,559.69 113,559.69 0.0K
10:32 113,557.24 113,606.44 113,557.24 113,601.18 0.0K
10:33 113,583.55 113,594.25 113,550.45 113,565.23 0.0K
10:34 113,575.26 113,575.26 113,465.22 113,465.22 0.0K
10:35 113,463.55 113,508.53 113,458.00 113,501.62 0.0K
10:36 113,519.63 113,536.42 113,509.17 113,530.21 0.0K
10:37 113,525.43 113,549.96 113,458.21 113,479.42 0.0K
10:38 113,470.22 113,470.22 113,348.89 113,348.89 0.0K
10:39 113,350.32 113,360.75 113,246.66 113,250.59 0.0K
10:40 113,248.28 113,248.28 113,068.47 113,068.47 0.0K
10:41 113,072.13 113,082.76 112,908.62 112,917.51 0.0K
10:42 112,902.77 113,044.74 112,902.34 113,029.03 0.0K
10:43 113,041.80 113,085.87 112,987.58 113,085.87 0.0K
10:44 113,046.94 113,176.27 113,046.94 113,176.27 0.0K
10:45 113,179.64 113,179.64 113,007.03 113,029.86 0.0K
10:46 113,060.42 113,171.65 113,046.44 113,160.65 0.0K
10:47 113,172.30 113,199.64 113,141.86 113,176.78 0.0K
10:48 113,173.17 113,200.59 113,115.32 113,140.84 0.0K
10:49 113,129.43 113,157.64 113,086.57 113,086.57 0.0K
10:50 113,094.19 113,127.14 113,063.69 113,127.14 0.0K
10:51 113,143.69 113,180.69 113,105.80 113,180.69 0.0K
10:52 113,194.58 113,277.36 113,189.82 113,277.36 0.0K
10:53 113,274.85 113,274.85 113,233.58 113,244.43 0.0K
10:54 113,242.27 113,385.07 113,242.27 113,376.27 0.0K
10:55 113,378.65 113,378.65 113,290.00 113,322.47 0.0K
10:56 113,325.80 113,365.40 113,313.96 113,353.30 0.0K
10:57 113,358.72 113,358.72 113,292.38 113,316.92 0.0K
10:58 113,313.22 113,313.22 113,230.85 113,258.63 0.0K
10:59 113,256.21 113,268.91 113,244.48 113,268.91 0.0K
11:00 113,275.25 113,285.94 113,229.69 113,269.75 0.0K
11:01 113,268.70 113,348.70 113,268.70 113,317.06 0.0K
11:02 113,327.57 113,374.53 113,322.91 113,336.44 0.0K
11:03 113,330.93 113,364.14 113,208.65 113,218.82 0.0K
11:04 113,211.98 113,246.51 113,145.74 113,153.64 0.0K
11:05 113,160.83 113,160.83 113,002.15 113,002.15 0.0K
11:06 113,007.64 113,099.62 113,007.64 113,072.06 0.0K
11:07 113,082.77 113,140.24 113,073.49 113,110.22 0.0K
11:08 113,100.78 113,134.47 113,094.47 113,134.47 0.0K
11:09 113,132.23 113,144.30 113,107.79 113,134.33 0.0K
11:10 113,144.51 113,152.59 113,072.01 113,082.59 0.0K
11:11 113,053.34 113,053.34 112,937.78 112,937.78 0.0K
11:12 112,904.09 112,917.22 112,729.96 112,729.96 0.0K
11:13 112,698.17 112,786.56 112,696.41 112,733.61 0.0K
11:14 112,737.03 112,739.50 112,675.00 112,675.00 0.0K
11:15 112,671.65 112,730.11 112,589.35 112,702.52 0.0K
11:16 112,681.98 112,815.37 112,681.98 112,789.58 0.0K
11:17 112,791.56 112,916.44 112,791.56 112,916.44 0.0K
11:18 112,902.56 112,939.17 112,825.07 112,825.07 0.0K
11:19 112,797.49 112,945.45 112,797.49 112,942.60 0.0K
11:20 112,947.40 112,973.88 112,876.54 112,912.40 0.0K
11:21 112,933.09 112,995.52 112,902.43 112,991.51 0.0K
11:22 113,006.71 113,024.21 112,950.53 112,956.32 0.0K
11:23 112,944.57 113,154.80 112,938.45 113,146.54 0.0K
11:24 113,147.18 113,147.86 113,094.42 113,103.55 0.0K
11:25 113,103.90 113,134.69 113,046.83 113,046.83 0.0K
11:26 113,073.04 113,079.17 112,975.09 112,980.24 0.0K
11:27 112,976.23 113,005.51 112,938.73 112,938.73 0.0K
11:28 112,910.20 112,944.02 112,870.63 112,925.39 0.0K
11:29 112,958.02 113,025.94 112,958.02 113,005.25 0.0K
11:30 112,995.12 113,033.80 112,934.58 112,971.44 0.0K
11:31 112,984.08 113,012.47 112,944.88 112,967.99 0.0K
11:32 112,976.73 112,992.70 112,863.80 112,863.80 0.0K
11:33 112,861.86 112,983.28 112,858.34 112,979.53 0.0K
11:34 112,995.48 113,039.00 112,990.40 112,994.14 0.0K
11:35 112,983.06 113,064.37 112,979.60 113,032.10 0.0K
11:36 113,018.99 113,029.36 112,992.24 113,004.06 0.0K
11:37 113,003.56 113,020.26 112,937.35 112,983.96 0.0K
11:38 112,993.91 113,082.21 112,985.39 113,054.08 0.0K
11:39 113,055.94 113,072.42 112,991.00 112,991.00 0.0K
11:40 113,000.29 113,010.29 112,933.68 112,978.09 0.0K
11:41 113,005.26 113,075.06 112,968.52 113,074.99 0.0K
11:42 113,072.78 113,123.88 113,065.29 113,109.96 0.0K
11:43 113,114.72 113,118.25 113,046.99 113,060.94 0.0K
11:44 113,053.21 113,053.21 112,993.49 113,000.70 0.0K
11:45 113,001.28 113,001.28 112,848.22 112,848.22 0.0K
11:46 112,858.35 112,914.35 112,845.24 112,846.14 0.0K
11:47 112,854.05 112,898.23 112,851.22 112,859.68 0.0K
11:48 112,862.99 112,894.40 112,857.54 112,880.32 0.0K
11:49 112,882.14 112,887.46 112,846.70 112,850.01 0.0K
11:50 112,850.13 112,867.19 112,817.22 112,823.80 0.0K
11:51 112,824.60 112,895.58 112,824.60 112,865.20 0.0K
11:52 112,871.28 112,966.49 112,871.28 112,911.04 0.0K
11:53 112,901.46 112,901.46 112,814.97 112,818.19 0.0K
11:54 112,811.14 112,865.80 112,802.20 112,809.39 0.0K
11:55 112,807.71 112,818.18 112,737.97 112,751.55 0.0K
11:56 112,750.40 112,848.00 112,734.30 112,819.11 0.0K
11:57 112,810.05 112,836.54 112,775.17 112,811.91 0.0K
11:58 112,812.73 112,812.73 112,757.61 112,758.26 0.0K
11:59 112,767.20 112,777.52 112,736.80 112,765.21 0.0K
12:00 112,778.28 112,778.28 112,734.76 112,742.04 0.0K
12:01 112,743.51 112,783.14 112,706.96 112,742.28 0.0K
12:02 112,756.61 112,796.32 112,738.08 112,796.32 0.0K
12:03 112,789.32 112,823.56 112,757.52 112,776.85 0.0K
12:04 112,764.00 112,764.00 112,679.03 112,697.20 0.0K
12:05 112,701.33 112,743.11 112,689.11 112,725.10 0.0K
12:06 112,733.57 112,760.69 112,620.16 112,620.16 0.0K
12:07 112,632.63 112,770.02 112,632.63 112,770.02 0.0K
12:08 112,768.62 112,825.56 112,738.85 112,792.53 0.0K
12:09 112,802.02 112,860.21 112,785.34 112,802.91 0.0K
12:10 112,788.16 112,811.68 112,760.15 112,786.71 0.0K
12:11 112,781.33 112,851.69 112,765.76 112,777.58 0.0K
12:12 112,774.42 112,860.25 112,774.42 112,860.25 0.0K
12:13 112,864.73 112,881.78 112,856.88 112,879.00 0.0K
12:14 112,886.51 112,896.63 112,849.02 112,852.14 0.0K
12:15 112,807.67 112,885.52 112,799.80 112,839.99 0.0K
12:16 112,831.71 112,905.41 112,831.71 112,903.79 0.0K
12:17 112,893.15 112,920.06 112,884.17 112,906.38 0.0K
12:18 112,907.21 112,927.76 112,874.41 112,916.21 0.0K
12:19 112,914.08 112,940.33 112,903.82 112,932.82 0.0K
12:20 112,933.09 112,940.90 112,809.89 112,859.94 0.0K
12:21 112,865.63 112,872.64 112,806.76 112,846.67 0.0K
12:22 112,861.18 112,888.44 112,838.59 112,839.47 0.0K
12:23 112,828.95 112,835.18 112,774.93 112,789.07 0.0K
12:24 112,815.66 112,815.66 112,749.44 112,751.93 0.0K
12:25 112,750.06 112,758.43 112,711.30 112,718.35 0.0K
12:26 112,728.82 112,728.82 112,641.23 112,643.29 0.0K
12:27 112,643.83 112,691.15 112,584.28 112,610.72 0.0K
12:28 112,613.28 112,692.41 112,613.28 112,688.19 0.0K
12:29 112,689.78 112,705.11 112,683.68 112,705.11 0.0K
12:30 112,702.84 112,846.53 112,690.85 112,839.50 0.0K
12:31 112,823.98 112,834.43 112,729.65 112,745.57 0.0K
12:32 112,746.10 112,771.71 112,728.82 112,728.82 0.0K
12:33 112,715.05 112,731.24 112,679.32 112,679.32 0.0K
12:34 112,681.74 112,683.67 112,647.47 112,653.46 0.0K
12:35 112,667.49 112,668.43 112,593.05 112,599.12 0.0K
12:36 112,599.60 112,632.59 112,591.36 112,607.91 0.0K
12:37 112,601.67 112,612.01 112,548.49 112,604.10 0.0K
12:38 112,604.54 112,644.29 112,576.47 112,644.29 0.0K
12:39 112,643.64 112,662.62 112,595.92 112,653.75 0.0K
12:40 112,676.28 112,693.47 112,648.94 112,657.12 0.0K
12:41 112,642.76 112,677.03 112,620.61 112,677.03 0.0K
12:42 112,656.66 112,676.44 112,651.52 112,657.55 0.0K
12:43 112,654.29 112,654.29 112,539.09 112,548.19 0.0K
12:44 112,551.50 112,579.96 112,540.24 112,579.60 0.0K
12:45 112,580.93 112,613.78 112,547.98 112,602.01 0.0K
12:46 112,604.09 112,607.47 112,547.87 112,572.16 0.0K
12:47 112,568.89 112,601.16 112,566.70 112,583.30 0.0K
12:48 112,586.45 112,589.39 112,521.43 112,539.75 0.0K
12:49 112,545.14 112,559.31 112,454.07 112,466.49 0.0K
12:50 112,464.12 112,494.35 112,432.45 112,464.22 0.0K
12:51 112,466.95 112,530.64 112,459.89 112,529.91 0.0K
12:52 112,530.87 112,601.05 112,497.27 112,601.05 0.0K
12:53 112,595.32 112,623.06 112,563.93 112,589.85 0.0K
12:54 112,589.81 112,613.76 112,544.07 112,553.32 0.0K
12:55 112,554.06 112,580.15 112,546.60 112,550.93 0.0K
12:56 112,543.35 112,543.35 112,449.88 112,449.88 0.0K
12:57 112,443.26 112,464.08 112,419.23 112,436.81 0.0K
12:58 112,439.85 112,447.62 112,293.57 112,293.57 0.0K
12:59 112,320.10 112,387.70 112,320.10 112,331.57 0.0K
13:00 112,344.53 112,393.70 112,344.53 112,380.25 0.0K
13:01 112,385.94 112,398.00 112,316.09 112,317.62 0.0K
13:02 112,315.02 112,367.81 112,306.42 112,348.11 0.0K
13:03 112,405.48 112,410.07 112,336.56 112,340.63 0.0K
13:04 112,342.93 112,342.93 112,232.54 112,293.17 0.0K
13:05 112,297.81 112,381.85 112,271.05 112,274.36 0.0K
13:06 112,263.50 112,266.77 112,218.15 112,266.77 0.0K
13:07 112,271.87 112,310.37 112,231.84 112,231.84 0.0K
13:08 112,231.20 112,287.91 112,231.20 112,267.02 0.0K
13:09 112,277.62 112,301.33 112,264.53 112,276.09 0.0K
13:10 112,288.43 112,328.90 112,198.81 112,199.36 0.0K
13:11 112,205.83 112,226.23 112,175.98 112,178.11 0.0K
13:12 112,183.27 112,260.48 112,183.27 112,204.80 0.0K
13:13 112,199.80 112,199.80 112,172.64 112,182.81 0.0K
13:14 112,176.84 112,202.80 112,176.84 112,195.18 0.0K
13:15 112,178.22 112,269.56 112,178.22 112,257.81 0.0K
13:16 112,251.15 112,287.82 112,197.36 112,226.74 0.0K
13:17 112,223.60 112,279.53 112,206.87 112,279.53 0.0K
13:18 112,280.71 112,317.73 112,277.88 112,313.97 0.0K
13:19 112,314.14 112,331.77 112,252.59 112,271.13 0.0K
13:20 112,266.69 112,365.70 112,257.77 112,365.70 0.0K
13:21 112,369.09 112,378.13 112,342.90 112,344.09 0.0K
13:22 112,345.95 112,359.09 112,255.54 112,255.54 0.0K
13:23 112,259.17 112,284.42 112,183.73 112,202.30 0.0K
13:24 112,212.48 112,246.69 112,199.98 112,201.75 0.0K
13:25 112,200.34 112,224.57 112,168.26 112,222.63 0.0K
13:26 112,202.26 112,242.06 112,190.36 112,242.06 0.0K
13:27 112,243.64 112,268.10 112,236.56 112,268.10 0.0K
13:28 112,267.10 112,286.18 112,245.79 112,286.18 0.0K
13:29 112,297.39 112,297.39 112,200.78 112,200.78 0.0K
13:30 112,200.54 112,201.99 112,146.51 112,154.03 0.0K
13:31 112,155.18 112,276.02 112,155.18 112,276.02 0.0K
13:32 112,280.93 112,281.05 112,190.49 112,212.62 0.0K
13:33 112,212.08 112,244.83 112,209.28 112,237.24 0.0K
13:34 112,234.76 112,291.74 112,220.00 112,287.31 0.0K
13:35 112,293.40 112,386.50 112,272.67 112,358.98 0.0K
13:36 112,359.62 112,394.86 112,331.45 112,394.86 0.0K
13:37 112,393.64 112,484.28 112,393.64 112,478.53 0.0K
13:38 112,483.62 112,540.06 112,476.79 112,535.46 0.0K
13:39 112,533.75 112,561.37 112,499.64 112,505.85 0.0K
13:40 112,496.65 112,503.99 112,431.90 112,476.40 0.0K
13:41 112,485.35 112,492.44 112,432.67 112,432.67 0.0K
13:42 112,427.65 112,427.85 112,336.43 112,336.43 0.0K
13:43 112,359.03 112,386.85 112,328.84 112,356.46 0.0K
13:44 112,354.46 112,385.40 112,348.31 112,385.40 0.0K
13:45 112,401.90 112,456.13 112,396.46 112,456.13 0.0K
13:46 112,449.80 112,458.63 112,437.82 112,447.81 0.0K
13:47 112,449.65 112,494.12 112,442.06 112,491.42 0.0K
13:48 112,492.65 112,524.21 112,481.41 112,521.86 0.0K
13:49 112,519.69 112,519.69 112,465.16 112,473.05 0.0K
13:50 112,473.38 112,474.33 112,430.49 112,437.81 0.0K
13:51 112,438.96 112,438.96 112,335.73 112,351.45 0.0K
13:52 112,343.06 112,361.03 112,312.60 112,319.41 0.0K
13:53 112,335.31 112,335.64 112,277.75 112,335.61 0.0K
13:54 112,351.06 112,358.32 112,330.87 112,335.23 0.0K
13:55 112,334.37 112,348.30 112,323.74 112,348.30 0.0K
13:56 112,369.41 112,376.46 112,347.80 112,372.16 0.0K
13:57 112,373.65 112,377.10 112,337.54 112,377.10 0.0K
13:58 112,378.91 112,420.35 112,378.91 112,407.79 0.0K
13:59 112,405.43 112,406.76 112,365.40 112,382.53 0.0K
14:00 112,382.81 112,382.81 112,352.53 112,357.41 0.0K
14:01 112,356.08 112,369.27 112,304.66 112,311.18 0.0K
14:02 112,313.72 112,328.59 112,253.23 112,275.74 0.0K
14:03 112,268.33 112,268.33 112,207.94 112,207.94 0.0K
14:04 112,209.27 112,240.61 112,190.47 112,236.16 0.0K
14:05 112,237.38 112,331.90 112,237.38 112,305.39 0.0K
14:06 112,304.77 112,319.51 112,257.09 112,297.03 0.0K
14:07 112,302.31 112,402.89 112,302.31 112,370.87 0.0K
14:08 112,360.18 112,368.80 112,298.16 112,368.80 0.0K
14:09 112,371.58 112,402.14 112,355.30 112,402.14 0.0K
14:10 112,406.69 112,408.40 112,349.79 112,357.54 0.0K
14:11 112,351.46 112,351.46 112,270.06 112,277.35 0.0K
14:12 112,294.28 112,326.84 112,294.28 112,312.43 0.0K
14:13 112,312.32 112,343.35 112,312.32 112,338.42 0.0K
14:14 112,336.86 112,352.66 112,315.65 112,321.33 0.0K
14:15 112,318.61 112,318.61 112,263.00 112,312.30 0.0K
14:16 112,315.83 112,365.07 112,315.83 112,327.52 0.0K
14:17 112,332.18 112,365.48 112,332.18 112,355.84 0.0K
14:18 112,355.42 112,401.48 112,355.42 112,394.99 0.0K
14:19 112,396.70 112,456.48 112,396.70 112,456.48 0.0K
14:20 112,459.99 112,519.08 112,459.99 112,513.44 0.0K
14:21 112,507.29 112,553.13 112,502.93 112,541.71 0.0K
14:22 112,536.29 112,539.06 112,495.57 112,499.00 0.0K
14:23 112,498.19 112,502.47 112,464.36 112,464.36 0.0K
14:24 112,454.21 112,510.46 112,454.21 112,507.21 0.0K
14:25 112,506.00 112,506.00 112,458.58 112,468.45 0.0K
14:26 112,467.49 112,560.56 112,467.49 112,545.51 0.0K
14:27 112,546.63 112,582.09 112,525.04 112,527.67 0.0K
14:28 112,525.91 112,525.91 112,491.18 112,491.18 0.0K
14:29 112,492.35 112,499.17 112,473.44 112,477.84 0.0K
14:30 112,484.11 112,488.54 112,360.20 112,360.20 0.0K
14:31 112,358.06 112,372.15 112,325.95 112,325.95 0.0K
14:32 112,324.89 112,376.66 112,313.38 112,376.66 0.0K
14:33 112,372.59 112,372.59 112,347.20 112,351.32 0.0K
14:34 112,342.60 112,354.46 112,318.62 112,349.27 0.0K
14:35 112,333.28 112,409.59 112,325.14 112,400.96 0.0K
14:36 112,413.44 112,413.44 112,331.01 112,345.02 0.0K
14:37 112,342.33 112,436.64 112,334.29 112,435.11 0.0K
14:38 112,429.24 112,455.65 112,415.42 112,415.42 0.0K
14:39 112,415.34 112,452.25 112,415.34 112,425.61 0.0K
14:40 112,424.75 112,455.72 112,421.20 112,446.21 0.0K
14:41 112,445.15 112,445.15 112,395.16 112,432.91 0.0K
14:42 112,430.97 112,459.73 112,417.26 112,420.05 0.0K
14:43 112,419.61 112,426.28 112,338.48 112,341.63 0.0K
14:44 112,343.21 112,360.65 112,317.17 112,317.17 0.0K
14:45 112,331.32 112,331.32 112,306.13 112,309.20 0.0K
14:46 112,306.28 112,324.38 112,306.28 112,320.67 0.0K
14:47 112,316.03 112,316.03 112,222.60 112,229.02 0.0K
14:48 112,220.58 112,249.83 112,211.63 112,239.78 0.0K
14:49 112,239.07 112,246.28 112,198.72 112,207.12 0.0K
14:50 112,219.82 112,255.66 112,190.89 112,255.66 0.0K
14:51 112,258.96 112,352.79 112,242.04 112,352.79 0.0K
14:52 112,362.63 112,440.70 112,357.38 112,439.17 0.0K
14:53 112,441.56 112,527.96 112,432.05 112,523.60 0.0K
14:54 112,515.64 112,553.69 112,509.69 112,551.24 0.0K
14:55 112,555.39 112,608.38 112,555.39 112,601.41 0.0K
14:56 112,600.13 112,616.62 112,592.70 112,616.62 0.0K
14:57 112,629.29 112,648.88 112,583.07 112,584.50 0.0K
14:58 112,584.80 112,603.29 112,580.86 112,603.29 0.0K
14:59 112,607.28 112,607.28 112,574.09 112,574.09 0.0K
15:00 112,566.63 112,603.97 112,563.13 112,595.27 0.0K
15:01 112,594.69 112,594.69 112,564.07 112,589.91 0.0K
15:02 112,590.40 112,614.73 112,565.65 112,614.73 0.0K
15:03 112,613.90 112,697.21 112,612.74 112,662.91 0.0K
15:04 112,664.65 112,665.56 112,644.77 112,645.80 0.0K
15:05 112,645.93 112,651.60 112,607.15 112,630.95 0.0K
15:06 112,632.30 112,656.80 112,632.30 112,643.40 0.0K
15:07 112,646.79 112,676.68 112,643.85 112,676.68 0.0K
15:08 112,683.54 112,703.55 112,665.20 112,689.77 0.0K
15:09 112,691.64 112,706.90 112,684.86 112,691.10 0.0K
15:10 112,691.71 112,691.71 112,644.88 112,648.16 0.0K
15:11 112,652.87 112,667.55 112,630.66 112,632.17 0.0K
15:12 112,623.87 112,623.87 112,595.23 112,595.23 0.0K
15:13 112,595.68 112,595.78 112,551.20 112,551.20 0.0K
15:14 112,543.79 112,543.79 112,527.70 112,528.86 0.0K
15:15 112,536.84 112,583.36 112,536.84 112,576.80 0.0K
15:16 112,575.32 112,591.85 112,557.82 112,562.03 0.0K
15:17 112,546.76 112,597.86 112,545.79 112,597.86 0.0K
15:18 112,594.40 112,602.11 112,567.88 112,590.32 0.0K
15:19 112,588.20 112,590.69 112,547.05 112,573.07 0.0K
15:20 112,575.58 112,575.58 112,468.38 112,483.62 0.0K
15:21 112,471.28 112,483.10 112,432.41 112,437.08 0.0K
15:22 112,437.99 112,448.51 112,262.70 112,280.35 0.0K
15:23 112,285.75 112,305.01 112,264.75 112,268.71 0.0K
15:24 112,269.90 112,277.19 112,139.34 112,139.34 0.0K
15:25 112,160.21 112,258.80 112,156.64 112,258.80 0.0K
15:26 112,254.94 112,254.94 112,208.54 112,220.52 0.0K
15:27 112,230.17 112,252.03 112,193.15 112,209.56 0.0K
15:28 112,207.58 112,232.70 112,203.71 112,211.74 0.0K
15:29 112,213.90 112,250.67 112,202.32 112,223.74 0.0K
15:30 112,220.22 112,227.35 112,164.26 112,170.81 0.0K
15:31 112,171.35 112,171.35 112,069.62 112,075.64 0.0K
15:32 112,076.59 112,104.12 112,071.63 112,076.13 0.0K
15:33 112,080.31 112,080.31 112,064.87 112,065.71 0.0K
15:34 112,065.04 112,065.78 112,027.61 112,039.42 0.0K
15:35 112,041.95 112,110.92 112,041.95 112,047.64 0.0K
15:36 112,051.08 112,061.04 112,022.97 112,022.97 0.0K
15:37 112,022.83 112,028.61 111,972.33 111,977.50 0.0K
15:38 111,977.74 112,014.85 111,977.74 112,010.04 0.0K
15:39 112,009.83 112,129.39 112,009.83 112,128.55 0.0K
15:40 112,133.38 112,149.60 112,100.14 112,149.60 0.0K
15:41 112,144.28 112,250.99 112,098.84 112,197.21 0.0K
15:42 112,161.34 112,161.34 112,081.16 112,082.17 0.0K
15:43 112,088.73 112,143.61 112,088.73 112,105.34 0.0K
15:44 112,105.08 112,105.08 112,066.94 112,066.94 0.0K
15:45 112,067.65 112,096.74 112,017.45 112,017.45 0.0K
15:46 112,013.81 112,042.60 111,990.21 111,990.21 0.0K
15:47 111,988.95 112,014.02 111,985.90 112,014.02 0.0K
15:48 112,010.36 112,058.07 112,004.08 112,042.22 0.0K
15:49 112,043.06 112,060.75 112,021.25 112,058.79 0.0K
15:50 112,030.22 112,103.37 112,030.22 112,041.10 0.0K
15:51 112,063.94 112,127.35 112,060.57 112,100.80 0.0K
15:52 112,089.09 112,108.51 112,031.25 112,032.73 0.0K
15:53 112,036.86 112,037.58 111,986.35 111,999.12 0.0K
15:54 112,004.30 112,009.73 111,974.53 111,997.00 0.0K
15:55 111,993.50 112,094.00 111,993.50 112,092.00 0.0K
15:56 112,093.99 112,148.73 112,093.48 112,105.74 0.0K
15:57 112,101.61 112,121.12 112,069.88 112,109.08 0.0K
15:58 112,100.88 112,103.46 112,067.96 112,096.92 0.0K
15:59 112,097.41 112,162.94 112,088.88 112,158.23 0.0K
16:00 112,149.15 112,209.45 112,149.15 112,179.61 0.0K
16:01 112,202.90 112,202.90 112,127.56 112,148.27 0.0K
16:02 112,147.14 112,172.58 112,143.73 112,171.47 0.0K
16:03 112,173.13 112,173.13 112,124.47 112,138.02 0.0K
16:04 112,134.22 112,178.13 112,131.87 112,150.19 0.0K
16:05 112,152.14 112,197.21 112,132.35 112,183.56 0.0K
16:06 112,200.16 112,258.27 112,198.54 112,258.27 0.0K
16:07 112,275.71 112,281.84 112,205.02 112,224.52 0.0K
16:08 112,206.55 112,219.38 112,176.22 112,209.46 0.0K
16:09 112,208.45 112,252.86 112,207.29 112,252.86 0.0K
16:10 112,254.03 112,289.53 112,248.23 112,285.16 0.0K
16:11 112,289.02 112,306.74 112,271.05 112,271.05 0.0K
16:12 112,257.27 112,270.60 112,245.04 112,249.10 0.0K
16:13 112,248.78 112,299.98 112,242.23 112,299.98 0.0K
16:14 112,303.02 112,306.53 112,282.81 112,282.81 0.0K
16:15 112,332.21 112,384.37 112,316.12 112,382.53 0.0K
16:16 112,382.41 112,382.41 112,346.16 112,372.50 0.0K
16:17 112,379.73 112,380.67 112,322.01 112,322.01 0.0K
16:18 112,325.75 112,328.52 112,260.09 112,289.13 0.0K
16:19 112,290.01 112,342.71 112,290.01 112,329.89 0.0K
16:20 112,328.21 112,380.85 112,328.21 112,380.40 0.0K
16:21 112,375.60 112,375.60 112,310.71 112,310.71 0.0K
16:22 112,304.79 112,351.66 112,304.79 112,351.52 0.0K
16:23 112,349.83 112,352.61 112,341.82 112,345.35 0.0K
16:24 112,344.75 112,393.45 112,344.75 112,383.62 0.0K
16:25 112,382.75 112,429.45 112,382.75 112,418.38 0.0K
16:26 112,418.63 112,423.91 112,418.30 112,419.94 0.0K
16:27 112,419.14 112,427.07 112,359.73 112,359.73 0.0K
16:28 112,360.65 112,405.57 112,357.32 112,401.64 0.0K
16:29 112,401.57 112,443.25 112,397.90 112,412.05 0.0K
16:30 112,411.55 112,411.55 112,314.85 112,330.89 0.0K
16:31 112,328.88 112,382.57 112,325.57 112,331.51 0.0K
16:32 112,326.08 112,350.08 112,286.24 112,286.24 0.0K
16:33 112,301.44 112,310.25 112,213.64 112,213.64 0.0K
16:34 112,229.57 112,230.97 112,157.29 112,164.21 0.0K
16:35 112,156.43 112,156.43 112,063.32 112,063.67 0.0K
16:36 112,062.19 112,081.16 112,037.60 112,056.34 0.0K
16:37 112,057.72 112,124.16 112,057.72 112,124.16 0.0K
16:38 112,128.06 112,236.62 112,128.06 112,229.93 0.0K
16:39 112,228.95 112,291.36 112,228.71 112,269.64 0.0K
16:40 112,275.56 112,312.63 112,275.56 112,292.02 0.0K
16:41 112,292.09 112,351.40 112,284.56 112,342.22 0.0K
16:42 112,344.90 112,353.44 112,285.64 112,289.68 0.0K
16:43 112,273.64 112,313.02 112,266.71 112,313.02 0.0K
16:44 112,305.12 112,320.70 112,288.54 112,320.70 0.0K
16:46 112,371.34 112,371.34 112,341.94 112,367.16 0.0K
16:47 112,376.44 112,380.40 112,329.46 112,335.21 0.0K
16:48 112,336.29 112,344.89 112,314.75 112,342.75 0.0K
16:49 112,335.97 112,359.33 112,307.73 112,358.33 0.0K
16:50 112,359.77 112,388.08 112,359.77 112,384.27 0.0K
16:51 112,379.68 112,404.59 112,378.37 112,388.29 0.0K
16:52 112,397.49 112,513.00 112,395.99 112,513.00 0.0K
16:53 112,518.32 112,555.64 112,515.49 112,555.64 0.0K
16:54 112,554.11 112,704.32 112,553.51 112,684.73 0.0K
16:55 112,671.84 112,745.13 112,671.84 112,742.33 0.0K
16:56 112,734.52 112,826.80 112,681.32 112,681.32 0.0K
16:57 112,666.30 112,666.30 112,600.04 112,603.39 0.0K
16:58 112,604.50 112,622.24 112,501.79 112,504.19 0.0K
16:59 112,488.64 112,493.76 112,419.23 112,419.23 0.0K
17:00 112,419.71 112,423.27 112,363.21 112,363.21 0.0K
17:01 112,362.15 112,362.15 112,295.12 112,297.54 0.0K
17:02 112,297.02 112,299.82 112,231.16 112,231.16 0.0K
17:03 112,229.61 112,235.13 112,133.85 112,151.15 0.0K
17:04 112,159.67 112,193.10 112,101.26 112,104.85 0.0K
17:05 112,122.97 112,210.48 112,104.22 112,210.48 0.0K
17:06 112,192.30 112,242.22 112,150.19 112,150.19 0.0K
17:07 112,131.34 112,166.41 112,117.42 112,164.19 0.0K
17:08 112,164.82 112,227.32 112,154.17 112,220.20 0.0K
17:09 112,219.70 112,234.65 112,205.85 112,217.36 0.0K
17:10 112,222.26 112,226.10 112,213.91 112,224.88 0.0K
17:11 112,202.47 112,253.65 112,202.45 112,249.43 0.0K
17:12 112,249.28 112,336.85 112,237.97 112,320.93 0.0K
17:13 112,324.05 112,464.38 112,302.34 112,464.38 0.0K
17:14 112,467.13 112,545.71 112,459.41 112,490.52 0.0K
17:15 112,486.77 112,548.66 112,448.66 112,533.27 0.0K
17:16 112,528.66 112,565.99 112,513.11 112,561.84 0.0K
17:17 112,559.57 112,565.72 112,480.42 112,495.10 0.0K
17:18 112,494.25 112,501.19 112,274.96 112,274.96 0.0K
17:19 112,303.88 112,363.25 112,286.09 112,338.07 0.0K
17:20 112,371.77 112,391.85 112,358.56 112,369.67 0.0K
17:21 112,376.52 112,393.41 112,356.57 112,390.71 0.0K
17:22 112,383.44 112,459.08 112,383.44 112,447.10 0.0K
17:23 112,471.07 112,553.16 112,464.64 112,518.47 0.0K
17:24 112,523.47 112,562.42 112,521.13 112,537.11 0.0K
17:25 112,537.07 112,601.02 112,520.77 112,520.77 0.0K
17:26 112,510.05 112,510.05 112,441.02 112,441.02 0.0K
17:27 112,436.87 112,436.87 112,422.64 112,422.64 0.0K
17:33 112,480.05 112,645.97 112,480.05 112,643.65 0.0K
17:34 112,643.53 112,682.76 112,643.53 112,681.10 0.0K
17:35 112,680.73 112,705.78 112,665.59 112,669.55 0.0K
17:36 112,660.61 112,663.15 112,631.72 112,631.72 0.0K
17:37 112,617.79 112,617.79 112,425.42 112,455.77 0.0K
17:38 112,467.88 112,586.09 112,467.88 112,566.42 0.0K
17:39 112,564.25 112,570.43 112,528.66 112,532.52 0.0K
17:40 112,564.68 112,564.68 112,538.92 112,538.92 0.0K
17:44 112,463.25 112,488.16 112,457.88 112,457.88 0.0K
17:45 112,459.44 112,460.38 112,431.54 112,432.52 0.0K
17:46 112,433.04 112,452.41 112,433.04 112,452.41 0.0K
17:47 112,455.57 112,487.51 112,455.57 112,487.31 0.0K
17:48 112,493.08 112,510.90 112,493.08 112,507.35 0.0K
17:49 112,506.90 112,517.70 112,505.89 112,517.70 0.0K
17:50 112,516.88 112,523.04 112,511.84 112,522.41 0.0K
17:51 112,521.72 112,544.20 112,519.85 112,538.82 0.0K
17:52 112,538.53 112,549.08 112,538.51 112,541.69 0.0K
17:53 112,541.69 112,570.34 112,541.69 112,568.34 0.0K
17:54 112,566.62 112,584.18 112,562.03 112,575.44 0.0K
17:55 112,575.97 112,578.08 112,574.83 112,577.00 0.0K
17:56 112,576.65 112,591.07 112,575.97 112,589.87 0.0K
17:57 112,590.58 112,596.25 112,590.58 112,595.34 0.0K
17:58 112,593.60 112,594.94 112,588.80 112,590.16 0.0K
17:59 112,591.17 112,591.17 112,585.03 112,586.90 0.0K
18:00 112,573.92 112,573.92 112,496.86 112,534.06 0.0K
18:01 112,518.76 112,518.76 112,470.66 112,474.90 0.0K
18:02 112,474.42 112,484.89 112,471.09 112,479.71 0.0K
18:03 112,478.94 112,500.17 112,478.94 112,484.92 0.0K
18:04 112,484.07 112,496.80 112,478.67 112,485.61 0.0K
18:05 112,488.01 112,495.25 112,487.07 112,493.26 0.0K
18:06 112,490.10 112,498.08 112,488.88 112,498.08 0.0K
18:07 112,495.18 112,512.90 112,493.21 112,512.34 0.0K
18:08 112,517.95 112,520.78 112,512.15 112,520.41 0.0K
18:09 112,519.51 112,523.32 112,516.91 112,521.15 0.0K
18:10 112,521.43 112,546.85 112,521.43 112,546.69 0.0K
18:11 112,546.76 112,560.33 112,546.76 112,558.51 0.0K
18:12 112,557.07 112,567.02 112,555.91 112,566.12 0.0K
18:13 112,567.03 112,610.03 112,566.52 112,590.74 0.0K
18:14 112,593.77 112,608.53 112,574.92 112,590.45 0.0K
18:15 112,585.65 112,610.20 112,579.26 112,595.38 0.0K
18:16 112,594.88 112,601.93 112,584.40 112,585.45 0.0K
18:17 112,585.45 112,595.78 112,584.41 112,593.46 0.0K
18:18 112,596.41 112,597.38 112,557.38 112,557.38 0.0K
18:19 112,558.05 112,561.54 112,540.26 112,540.26 0.0K
18:20 112,538.14 112,573.71 112,538.14 112,567.59 0.0K
18:21 112,568.76 112,593.83 112,562.98 112,581.33 0.0K
18:22 112,583.08 112,604.65 112,583.08 112,602.74 0.0K
18:23 112,668.44 112,669.01 112,613.02 112,614.10 0.0K
18:24 112,614.34 112,614.34 112,597.18 112,597.18 0.0K
18:25 112,608.80 112,627.59 112,596.84 112,622.72 0.0K
18:26 112,635.85 112,658.87 112,635.85 112,654.72 0.0K
18:27 112,648.45 112,648.45 112,619.83 112,619.83 0.0K
18:28 112,620.07 112,627.39 112,612.97 112,612.97 0.0K
18:29 112,614.63 112,614.63 112,587.67 112,587.82 0.0K
18:30 112,587.09 112,587.09 112,575.71 112,576.16 0.0K
18:31 112,576.43 112,600.31 112,575.24 112,593.80 0.0K
18:32 112,594.46 112,594.46 112,572.32 112,572.32 0.0K
18:33 112,568.00 112,568.00 112,528.12 112,529.48 0.0K
18:34 112,528.61 112,528.61 112,493.96 112,493.96 0.0K
18:35 112,483.76 112,494.39 112,478.35 112,480.02 0.0K
18:36 112,481.04 112,487.09 112,477.74 112,482.10 0.0K
18:37 112,481.64 112,495.84 112,481.09 112,494.32 0.0K
18:38 112,487.05 112,489.30 112,451.54 112,453.67 0.0K
18:39 112,453.52 112,453.96 112,431.01 112,439.78 0.0K
18:40 112,447.16 112,458.55 112,427.09 112,438.98 0.0K
18:41 112,439.51 112,439.51 112,385.12 112,400.78 0.0K
18:42 112,404.35 112,407.97 112,394.70 112,404.00 0.0K
18:43 112,409.36 112,409.36 112,391.24 112,396.37 0.0K
18:44 112,397.20 112,407.13 112,395.87 112,400.12 0.0K
18:45 112,400.01 112,406.78 112,377.37 112,405.71 0.0K
18:46 112,404.72 112,447.70 112,396.81 112,447.70 0.0K
18:47 112,447.79 112,470.07 112,447.79 112,463.69 0.0K
18:48 112,459.08 112,475.13 112,456.52 112,462.62 0.0K
18:49 112,461.80 112,490.18 112,450.14 112,490.18 0.0K
18:50 112,489.95 112,515.80 112,487.89 112,488.92 0.0K
18:51 112,490.44 112,491.42 112,461.88 112,464.05 0.0K
18:52 112,465.46 112,469.88 112,455.64 112,456.46 0.0K
18:53 112,456.22 112,459.56 112,450.37 112,453.53 0.0K
18:54 112,452.50 112,462.02 112,452.50 112,458.00 0.0K
18:55 112,457.80 112,473.14 112,454.18 112,469.38 0.0K
18:56 112,471.13 112,471.30 112,460.55 112,466.08 0.0K
18:57 112,466.69 112,469.20 112,462.94 112,468.08 0.0K
18:58 112,469.03 112,469.80 112,458.52 112,463.68 0.0K
18:59 112,463.92 112,471.74 112,462.90 112,467.07 0.0K
19:00 112,465.52 112,465.52 112,416.72 112,431.31 0.0K
19:01 112,430.93 112,435.83 112,424.81 112,424.81 0.0K
19:02 112,430.12 112,430.39 112,420.94 112,422.62 0.0K
19:03 112,425.30 112,430.29 112,420.79 112,429.74 0.0K
19:04 112,429.39 112,429.68 112,422.44 112,428.69 0.0K
19:05 112,428.53 112,431.10 112,393.87 112,394.10 0.0K
19:06 112,382.64 112,394.81 112,357.42 112,368.79 0.0K
19:07 112,366.86 112,370.20 112,342.27 112,350.45 0.0K
19:08 112,349.92 112,351.78 112,334.23 112,334.23 0.0K
19:09 112,338.69 112,346.95 112,326.06 112,326.06 0.0K
19:10 112,326.73 112,335.92 112,323.08 112,324.78 0.0K
19:11 112,325.82 112,332.46 112,325.80 112,332.11 0.0K
19:12 112,341.39 112,341.39 112,324.93 112,325.84 0.0K
19:13 112,325.68 112,325.68 112,286.19 112,292.22 0.0K
19:14 112,297.74 112,304.94 112,297.74 112,302.28 0.0K
19:15 112,301.39 112,350.99 112,297.92 112,350.99 0.0K
19:16 112,344.24 112,352.03 112,339.23 112,344.73 0.0K
19:17 112,343.71 112,349.87 112,324.10 112,328.60 0.0K
19:18 112,327.56 112,327.56 112,281.14 112,281.14 0.0K
19:19 112,287.84 112,306.42 112,287.84 112,293.75 0.0K
19:20 112,302.85 112,302.85 112,278.82 112,278.82 0.0K
19:21 112,284.76 112,284.76 112,280.55 112,282.66 0.0K
19:22 112,282.05 112,287.09 112,277.54 112,280.10 0.0K
19:23 112,280.18 112,285.53 112,278.40 112,278.40 0.0K
19:24 112,274.31 112,286.40 112,273.76 112,275.37 0.0K
19:25 112,276.98 112,276.98 112,244.16 112,244.44 0.0K
19:26 112,244.00 112,318.34 112,238.35 112,318.34 0.0K
19:27 112,318.31 112,362.77 112,318.31 112,354.67 0.0K
19:28 112,355.72 112,388.40 112,354.89 112,386.48 0.0K
19:29 112,385.86 112,436.05 112,384.78 112,432.31 0.0K
19:30 112,432.97 112,436.70 112,380.44 112,381.24 0.0K
19:31 112,383.22 112,383.22 112,356.22 112,371.73 0.0K
19:32 112,375.88 112,391.73 112,362.08 112,384.81 0.0K
19:33 112,382.95 112,384.00 112,323.50 112,331.22 0.0K
19:34 112,342.82 112,360.62 112,309.29 112,322.47 0.0K
19:35 112,321.39 112,322.38 112,307.59 112,315.02 0.0K
19:36 112,322.95 112,366.06 112,316.22 112,343.84 0.0K
19:37 112,343.05 112,351.64 112,327.44 112,345.03 0.0K
19:38 112,346.16 112,346.16 112,310.74 112,311.08 0.0K
19:39 112,326.36 112,326.36 112,296.55 112,310.44 0.0K
19:40 112,312.41 112,328.48 112,312.32 112,318.62 0.0K
19:41 112,318.31 112,323.10 112,298.45 112,323.10 0.0K
19:42 112,328.63 112,333.45 112,321.52 112,321.70 0.0K
19:43 112,323.29 112,329.98 112,272.89 112,291.43 0.0K
19:44 112,291.91 112,292.59 112,253.99 112,253.99 0.0K
19:45 112,258.84 112,279.11 112,247.96 112,253.26 0.0K
19:46 112,253.65 112,281.46 112,253.65 112,271.80 0.0K
19:47 112,271.31 112,291.87 112,267.12 112,291.87 0.0K
19:48 112,292.36 112,292.36 112,268.97 112,284.66 0.0K
19:49 112,283.73 112,287.23 112,275.99 112,282.96 0.0K
19:50 112,293.15 112,293.15 112,275.46 112,278.00 0.0K
19:51 112,278.20 112,353.63 112,278.20 112,353.63 0.0K
19:52 112,357.82 112,390.19 112,357.82 112,385.70 0.0K
19:53 112,383.35 112,390.92 112,381.10 112,385.64 0.0K
19:54 112,380.11 112,401.68 112,377.54 112,396.55 0.0K
19:55 112,396.48 112,441.20 112,387.77 112,432.57 0.0K
19:56 112,428.99 112,430.50 112,422.86 112,427.36 0.0K
19:57 112,426.39 112,434.37 112,415.83 112,420.98 0.0K
19:58 112,418.27 112,425.17 112,418.27 112,424.98 0.0K
20:00 112,472.13 112,497.57 112,471.71 112,492.61 0.0K
20:01 112,521.27 112,569.48 112,521.27 112,538.17 0.0K
20:02 112,528.16 112,534.47 112,509.87 112,511.54 0.0K
20:03 112,506.32 112,511.93 112,497.31 112,510.52 0.0K
20:04 112,506.92 112,529.24 112,503.87 112,507.24 0.0K
20:05 112,502.66 112,538.38 112,496.57 112,535.11 0.0K
20:06 112,534.20 112,534.20 112,470.12 112,470.12 0.0K
20:07 112,475.88 112,507.00 112,449.93 112,501.98 0.0K
20:08 112,501.87 112,530.39 112,501.87 112,523.46 0.0K
20:09 112,523.49 112,581.08 112,519.40 112,581.08 0.0K
20:10 112,581.67 112,645.68 112,581.67 112,633.79 0.0K
20:11 112,631.19 112,685.85 112,631.19 112,685.85 0.0K
20:12 112,671.54 112,695.36 112,606.30 112,690.39 0.0K
20:13 112,692.11 112,718.57 112,682.58 112,684.20 0.0K
20:14 112,686.63 112,690.61 112,632.48 112,652.88 0.0K
20:15 112,655.85 112,666.69 112,600.91 112,617.96 0.0K
20:16 112,606.49 112,660.09 112,606.49 112,623.79 0.0K
20:17 112,625.74 112,686.64 112,625.74 112,686.54 0.0K
20:18 112,699.81 112,715.46 112,674.45 112,715.46 0.0K
20:19 112,715.78 112,715.78 112,646.75 112,705.38 0.0K
20:20 112,704.34 112,756.89 112,704.34 112,756.89 0.0K
20:21 112,753.38 112,754.81 112,696.66 112,702.88 0.0K
20:22 112,703.71 112,703.71 112,642.42 112,669.36 0.0K
20:23 112,674.22 112,696.99 112,674.18 112,693.41 0.0K
20:24 112,693.17 112,705.77 112,677.82 112,677.82 0.0K
20:25 112,679.08 112,682.82 112,658.36 112,675.39 0.0K
20:26 112,674.26 112,676.60 112,669.20 112,669.88 0.0K
20:27 112,664.96 112,674.11 112,643.53 112,660.94 0.0K
20:28 112,651.79 112,666.05 112,651.79 112,666.05 0.0K
20:29 112,664.89 112,672.38 112,634.47 112,642.64 0.0K
20:30 112,627.18 112,657.13 112,626.03 112,637.94 0.0K
20:31 112,645.18 112,689.79 112,645.18 112,689.79 0.0K
20:32 112,689.31 112,767.66 112,689.31 112,742.39 0.0K
20:33 112,729.83 112,761.79 112,729.19 112,761.79 0.0K
20:34 112,761.51 112,810.76 112,757.57 112,778.66 0.0K
20:35 112,769.76 112,781.22 112,759.76 112,765.34 0.0K
20:36 112,778.95 112,779.77 112,760.81 112,761.42 0.0K
20:37 112,744.02 112,775.72 112,730.33 112,774.78 0.0K
20:38 112,776.38 112,776.38 112,649.70 112,651.95 0.0K
20:39 112,652.78 112,652.78 112,598.93 112,634.79 0.0K
20:40 112,620.32 112,644.54 112,611.64 112,632.07 0.0K
20:41 112,633.27 112,686.57 112,633.27 112,664.82 0.0K
20:42 112,648.24 112,648.24 112,629.94 112,637.66 0.0K
20:43 112,638.61 112,653.70 112,638.61 112,647.72 0.0K
20:44 112,651.30 112,669.45 112,645.34 112,664.78 0.0K
20:45 112,665.04 112,675.25 112,630.66 112,635.12 0.0K
20:46 112,637.01 112,644.71 112,634.09 112,636.23 0.0K
20:47 112,628.08 112,628.08 112,616.48 112,619.01 0.0K
20:48 112,623.26 112,625.63 112,600.05 112,600.05 0.0K
20:49 112,593.94 112,596.51 112,553.10 112,553.10 0.0K
20:50 112,552.65 112,567.11 112,532.03 112,546.58 0.0K
20:51 112,548.34 112,569.64 112,548.34 112,567.53 0.0K
20:52 112,566.33 112,566.33 112,537.07 112,540.88 0.0K
20:53 112,548.04 112,548.53 112,537.79 112,548.31 0.0K
20:54 112,547.38 112,554.95 112,535.50 112,541.95 0.0K
20:55 112,540.77 112,542.28 112,531.99 112,542.28 0.0K
20:56 112,549.05 112,576.30 112,547.50 112,572.40 0.0K
20:57 112,572.91 112,608.66 112,572.54 112,583.94 0.0K
20:58 112,579.49 112,580.18 112,570.55 112,576.98 0.0K
20:59 112,578.10 112,596.28 112,574.09 112,596.28 0.0K
21:00 112,592.95 112,627.09 112,576.63 112,624.06 0.0K
21:01 112,603.99 112,626.56 112,603.99 112,622.10 0.0K
21:02 112,618.23 112,618.23 112,585.75 112,617.17 0.0K
21:03 112,615.26 112,635.35 112,599.88 112,600.23 0.0K
21:04 112,600.59 112,603.85 112,585.19 112,588.44 0.0K
21:05 112,574.31 112,574.31 112,530.16 112,530.16 0.0K
21:06 112,533.20 112,547.57 112,511.04 112,516.57 0.0K
21:07 112,515.92 112,521.96 112,460.54 112,460.54 0.0K
21:08 112,461.39 112,472.19 112,369.45 112,372.58 0.0K
21:09 112,372.00 112,386.78 112,331.71 112,339.17 0.0K
21:10 112,339.56 112,371.41 112,313.44 112,314.55 0.0K
21:11 112,313.96 112,366.44 112,313.96 112,327.42 0.0K
21:12 112,312.04 112,356.40 112,296.40 112,356.40 0.0K
21:13 112,356.49 112,387.59 112,339.27 112,353.82 0.0K
21:14 112,351.09 112,389.30 112,349.94 112,359.84 0.0K
21:15 112,351.41 112,518.36 112,351.41 112,512.67 0.0K
21:16 112,507.47 112,534.78 112,491.38 112,534.36 0.0K
21:17 112,531.50 112,531.50 112,497.59 112,514.60 0.0K
21:18 112,526.30 112,563.45 112,526.30 112,559.08 0.0K
21:19 112,565.53 112,608.24 112,565.25 112,600.70 0.0K
21:20 112,576.79 112,626.61 112,576.79 112,623.41 0.0K
21:21 112,624.30 112,656.17 112,617.67 112,649.25 0.0K
21:22 112,650.56 112,657.18 112,619.22 112,646.00 0.0K
21:23 112,644.04 112,672.11 112,644.04 112,657.25 0.0K
21:24 112,663.64 112,690.67 112,659.88 112,684.55 0.0K
21:25 112,685.73 112,697.48 112,669.56 112,686.53 0.0K
21:26 112,691.08 112,700.58 112,670.59 112,700.58 0.0K
21:27 112,706.78 112,730.00 112,685.35 112,726.47 0.0K
21:28 112,736.39 112,736.99 112,710.83 112,736.47 0.0K
21:29 112,735.08 112,735.74 112,701.68 112,731.02 0.0K
21:30 112,731.52 112,734.88 112,679.18 112,679.72 0.0K
21:31 112,679.96 112,711.56 112,677.29 112,711.44 0.0K
21:32 112,704.45 112,704.45 112,673.29 112,673.29 0.0K
21:33 112,685.71 112,695.34 112,668.47 112,691.32 0.0K
21:34 112,698.50 112,715.72 112,696.94 112,710.75 0.0K
21:35 112,704.13 112,778.90 112,704.13 112,775.13 0.0K
21:36 112,773.62 112,782.12 112,740.30 112,780.34 0.0K
21:37 112,782.25 112,801.05 112,781.43 112,794.16 0.0K
21:38 112,798.65 112,800.35 112,759.71 112,767.62 0.0K
21:39 112,767.84 112,776.04 112,755.82 112,768.51 0.0K
21:40 112,766.20 112,842.68 112,761.75 112,785.95 0.0K
21:41 112,794.84 112,807.80 112,769.61 112,804.60 0.0K
21:42 112,805.26 112,849.40 112,799.84 112,848.10 0.0K
21:43 112,850.19 112,866.70 112,847.11 112,862.98 0.0K
21:44 112,863.63 112,878.93 112,863.63 112,864.21 0.0K
21:45 112,862.76 112,865.88 112,847.03 112,865.35 0.0K
21:46 112,858.91 112,858.91 112,833.38 112,844.68 0.0K
21:47 112,844.49 112,858.26 112,826.59 112,854.26 0.0K
21:48 112,854.67 112,856.02 112,826.07 112,829.97 0.0K
21:49 112,828.44 112,838.93 112,823.48 112,823.48 0.0K
21:50 112,822.16 112,826.55 112,796.88 112,812.84 0.0K
21:51 112,806.63 112,806.63 112,767.06 112,768.27 0.0K
21:52 112,769.91 112,780.80 112,742.97 112,777.18 0.0K
21:53 112,778.07 112,787.28 112,767.82 112,783.72 0.0K
21:54 112,784.81 112,788.34 112,776.49 112,782.06 0.0K
21:55 112,780.48 112,824.72 112,780.48 112,821.93 0.0K
21:56 112,811.61 112,811.61 112,777.11 112,801.41 0.0K
21:57 112,802.49 112,826.20 112,795.94 112,819.19 0.0K
21:58 112,818.55 112,831.38 112,810.23 112,817.98 0.0K
21:59 112,813.39 112,813.39 112,793.78 112,797.21 0.0K
22:00 112,797.70 112,799.10 112,760.46 112,760.46 0.0K
22:01 112,762.44 112,798.20 112,742.43 112,790.97 0.0K
22:02 112,793.49 112,838.60 112,792.29 112,836.64 0.0K
22:03 112,838.23 112,862.40 112,819.74 112,854.96 0.0K
22:04 112,854.15 112,855.41 112,834.46 112,853.12 0.0K
22:05 112,854.37 112,919.09 112,854.37 112,892.60 0.0K
22:06 112,880.34 112,904.53 112,880.34 112,895.31 0.0K
22:07 112,896.42 112,921.70 112,896.42 112,899.80 0.0K
22:08 112,903.43 112,927.89 112,901.77 112,927.89 0.0K
22:09 112,915.64 112,929.61 112,906.40 112,924.71 0.0K
22:10 112,925.67 112,958.13 112,922.07 112,958.11 0.0K
22:11 112,957.84 113,028.53 112,929.94 113,028.53 0.0K
22:12 113,001.56 113,027.19 112,989.53 113,012.16 0.0K
22:13 113,012.15 113,023.77 112,996.83 113,023.77 0.0K
22:14 113,023.48 113,138.61 113,021.60 113,138.61 0.0K
22:15 113,138.53 113,139.13 113,087.17 113,138.16 0.0K
22:16 113,137.28 113,147.47 113,112.05 113,112.05 0.0K
22:17 113,110.89 113,110.89 112,990.47 113,032.75 0.0K
22:18 113,034.83 113,150.30 113,034.83 113,144.52 0.0K
22:19 113,159.36 113,313.69 113,159.36 113,270.49 0.0K
22:20 113,243.66 113,276.03 113,226.49 113,264.79 0.0K
22:21 113,266.98 113,350.40 113,252.07 113,344.00 0.0K
22:22 113,346.33 113,362.89 113,299.99 113,320.30 0.0K
22:23 113,336.50 113,372.84 113,315.51 113,372.84 0.0K
22:24 113,376.80 113,438.59 113,373.76 113,438.05 0.0K
22:25 113,441.53 113,450.65 113,394.53 113,421.48 0.0K
22:26 113,410.91 113,450.85 113,395.12 113,444.77 0.0K
22:27 113,448.97 113,455.90 113,429.09 113,445.60 0.0K
22:28 113,442.70 113,493.66 113,431.64 113,493.66 0.0K
22:29 113,490.74 113,496.28 113,440.22 113,476.16 0.0K
22:30 113,463.52 113,471.21 113,386.03 113,457.20 0.0K
22:31 113,451.73 113,451.73 113,375.83 113,375.83 0.0K
22:32 113,375.93 113,441.58 113,375.93 113,414.07 0.0K
22:33 113,427.54 113,427.54 113,346.53 113,346.53 0.0K
22:34 113,352.23 113,380.49 113,344.25 113,369.77 0.0K
22:35 113,368.18 113,391.88 113,367.04 113,369.01 0.0K
22:36 113,376.18 113,428.61 113,374.67 113,416.26 0.0K
22:37 113,419.82 113,423.99 113,371.21 113,371.21 0.0K
22:38 113,367.56 113,367.82 113,338.66 113,338.66 0.0K
22:39 113,335.57 113,360.76 113,310.56 113,359.82 0.0K
22:40 113,357.31 113,392.26 113,351.08 113,351.13 0.0K
22:41 113,326.04 113,326.04 113,233.92 113,261.21 0.0K
22:42 113,269.95 113,300.14 113,250.05 113,297.82 0.0K
22:43 113,294.70 113,309.24 113,285.08 113,286.26 0.0K
22:44 113,275.72 113,275.72 113,244.18 113,270.52 0.0K
22:45 113,253.53 113,253.53 113,211.08 113,230.43 0.0K
22:46 113,213.99 113,233.49 113,194.29 113,232.29 0.0K
22:47 113,233.66 113,254.27 113,231.03 113,254.27 0.0K
22:48 113,262.05 113,318.56 113,253.04 113,318.56 0.0K
22:49 113,318.28 113,337.89 113,301.78 113,336.45 0.0K
22:50 113,336.74 113,376.65 113,336.74 113,350.55 0.0K
22:51 113,352.59 113,389.91 113,336.06 113,389.23 0.0K
22:52 113,389.77 113,389.77 113,322.67 113,322.67 0.0K
22:53 113,318.07 113,318.67 113,275.87 113,277.79 0.0K
22:54 113,277.28 113,277.80 113,261.18 113,265.47 0.0K
22:55 113,256.94 113,269.76 113,214.67 113,214.67 0.0K
22:56 113,222.57 113,225.78 113,185.53 113,186.38 0.0K
22:57 113,185.94 113,195.87 113,177.45 113,180.32 0.0K
22:58 113,182.12 113,182.12 113,145.04 113,145.04 0.0K
22:59 113,140.47 113,140.47 113,104.54 113,119.90 0.0K
23:00 113,123.66 113,123.66 113,091.53 113,093.49 0.0K
23:01 113,091.68 113,099.86 113,083.35 113,093.87 0.0K
23:02 113,093.69 113,108.50 113,093.25 113,101.62 0.0K
23:03 113,101.88 113,178.75 113,101.88 113,154.37 0.0K
23:04 113,154.46 113,200.75 113,154.46 113,188.46 0.0K
23:05 113,187.65 113,187.65 113,150.97 113,156.79 0.0K
23:06 113,152.97 113,248.61 113,152.97 113,247.84 0.0K
23:07 113,244.03 113,292.23 113,244.03 113,292.23 0.0K
23:08 113,278.04 113,281.52 113,259.32 113,280.13 0.0K
23:09 113,279.95 113,313.59 113,271.28 113,312.70 0.0K
23:10 113,316.62 113,316.70 113,278.66 113,286.93 0.0K
23:11 113,287.32 113,323.92 113,285.84 113,315.30 0.0K
23:12 113,314.79 113,411.79 113,310.89 113,399.13 0.0K
23:13 113,397.02 113,401.34 113,386.05 113,388.16 0.0K
23:14 113,389.90 113,393.16 113,324.70 113,324.70 0.0K
23:15 113,326.33 113,326.33 113,251.60 113,261.71 0.0K
23:16 113,277.73 113,282.14 113,272.03 113,274.46 0.0K
23:17 113,274.05 113,274.61 113,240.51 113,244.73 0.0K
23:18 113,245.27 113,255.47 113,245.27 113,253.12 0.0K
23:19 113,254.05 113,255.45 113,208.80 113,218.64 0.0K
23:20 113,221.96 113,245.86 113,221.96 113,238.16 0.0K
23:21 113,233.07 113,233.07 113,185.37 113,185.37 0.0K
23:22 113,187.75 113,188.27 113,165.09 113,165.09 0.0K
23:23 113,166.95 113,170.95 113,162.74 113,170.95 0.0K
23:24 113,169.91 113,185.03 113,169.91 113,182.36 0.0K
23:25 113,206.74 113,225.97 113,200.77 113,221.66 0.0K
23:26 113,213.80 113,227.59 113,209.24 113,223.56 0.0K
23:27 113,232.45 113,232.45 113,208.88 113,213.53 0.0K
23:28 113,213.34 113,214.67 113,207.24 113,208.79 0.0K
23:29 113,207.24 113,207.35 113,174.37 113,178.71 0.0K
23:30 113,179.00 113,192.13 113,178.80 113,185.15 0.0K
23:31 113,186.86 113,198.06 113,170.72 113,174.37 0.0K
23:32 113,175.76 113,175.76 113,146.96 113,160.47 0.0K
23:33 113,161.42 113,188.92 113,161.42 113,187.27 0.0K
23:34 113,188.68 113,232.32 113,180.75 113,228.68 0.0K
23:35 113,228.04 113,268.44 113,217.35 113,268.44 0.0K
23:36 113,271.08 113,271.08 113,231.09 113,231.09 0.0K
23:37 113,227.49 113,254.40 113,225.84 113,253.13 0.0K
23:38 113,253.57 113,260.75 113,167.86 113,168.56 0.0K
23:39 113,163.37 113,171.66 113,156.17 113,156.23 0.0K
23:40 113,157.08 113,157.08 113,085.64 113,091.92 0.0K
23:41 113,089.96 113,102.80 113,074.13 113,096.53 0.0K
23:42 113,098.17 113,100.99 113,070.86 113,070.86 0.0K
23:43 113,073.49 113,076.94 113,061.44 113,068.15 0.0K
23:44 113,067.91 113,077.41 113,059.60 113,073.19 0.0K
23:45 113,089.56 113,089.56 113,064.10 113,064.52 0.0K
23:46 113,067.23 113,067.23 113,031.18 113,034.94 0.0K
23:47 113,037.26 113,044.77 113,026.52 113,043.30 0.0K
23:48 113,049.44 113,053.16 113,040.14 113,040.57 0.0K
23:49 113,042.64 113,069.69 113,042.64 113,063.53 0.0K
23:50 113,060.76 113,061.66 113,045.20 113,050.12 0.0K
23:51 113,051.09 113,068.24 113,035.67 113,036.17 0.0K
23:52 113,036.77 113,037.71 112,966.26 112,966.26 0.0K
23:53 112,965.50 112,965.50 112,912.72 112,913.59 0.0K
23:54 112,912.74 112,954.90 112,912.31 112,954.90 0.0K
23:55 112,956.28 112,970.57 112,897.75 112,899.14 0.0K
23:56 112,904.59 112,904.59 112,856.46 112,897.23 0.0K
23:57 112,897.02 112,897.53 112,884.31 112,892.44 0.0K
23:58 112,892.47 112,893.11 112,868.10 112,868.72 0.0K
23:59 112,865.58 112,901.56 112,865.58 112,899.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし