Bitcoin Real-Time (BRTI)

🏛️ アメリカ →
114,423.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
00:00 113,533.21 113,540.96 113,531.56 113,533.19 0.0K
00:01 113,531.78 113,586.21 113,531.78 113,584.36 0.0K
00:02 113,584.57 113,624.76 113,574.39 113,620.16 0.0K
00:03 113,613.09 113,650.15 113,591.16 113,625.97 0.0K
00:04 113,628.79 113,628.79 113,583.15 113,593.68 0.0K
00:05 113,594.69 113,601.49 113,578.99 113,592.59 0.0K
00:06 113,594.67 113,612.38 113,593.43 113,612.38 0.0K
00:07 113,623.32 113,628.29 113,620.10 113,621.15 0.0K
00:08 113,621.74 113,665.24 113,621.74 113,664.77 0.0K
00:09 113,660.30 113,660.55 113,635.83 113,635.83 0.0K
00:10 113,621.69 113,621.69 113,574.79 113,591.05 0.0K
00:11 113,590.96 113,604.40 113,590.53 113,600.95 0.0K
00:12 113,601.30 113,611.31 113,593.56 113,593.56 0.0K
00:13 113,583.01 113,594.69 113,576.45 113,594.69 0.0K
00:14 113,588.85 113,612.70 113,584.92 113,610.83 0.0K
00:15 113,610.31 113,610.31 113,586.52 113,593.86 0.0K
00:16 113,594.93 113,610.01 113,594.93 113,610.01 0.0K
00:17 113,609.31 113,635.08 113,609.31 113,635.08 0.0K
00:18 113,642.63 113,651.62 113,639.28 113,651.56 0.0K
00:19 113,651.41 113,656.14 113,635.67 113,640.10 0.0K
00:20 113,644.28 113,644.28 113,621.07 113,624.56 0.0K
00:21 113,638.35 113,641.83 113,623.95 113,627.24 0.0K
00:22 113,625.64 113,626.34 113,611.57 113,621.53 0.0K
00:23 113,618.58 113,642.73 113,617.55 113,642.06 0.0K
00:24 113,642.50 113,642.50 113,626.82 113,637.26 0.0K
00:25 113,636.19 113,655.60 113,636.19 113,637.17 0.0K
00:26 113,638.10 113,644.67 113,638.10 113,640.97 0.0K
00:27 113,642.04 113,643.51 113,637.25 113,642.65 0.0K
00:28 113,642.91 113,657.12 113,641.36 113,651.62 0.0K
00:29 113,649.84 113,655.13 113,627.10 113,627.10 0.0K
00:30 113,627.99 113,655.92 113,627.99 113,649.79 0.0K
00:31 113,650.26 113,668.70 113,643.51 113,664.14 0.0K
00:32 113,663.92 113,665.45 113,651.80 113,665.45 0.0K
00:33 113,667.83 113,687.42 113,665.85 113,684.00 0.0K
00:34 113,679.52 113,681.25 113,672.66 113,681.01 0.0K
00:35 113,678.98 113,706.54 113,674.39 113,687.42 0.0K
00:36 113,687.17 113,687.17 113,609.91 113,647.38 0.0K
00:37 113,646.78 113,655.83 113,577.99 113,578.43 0.0K
00:38 113,577.91 113,577.91 113,504.17 113,533.01 0.0K
00:39 113,535.72 113,535.72 113,519.85 113,522.46 0.0K
00:40 113,530.52 113,543.89 113,474.60 113,479.48 0.0K
00:41 113,490.01 113,500.76 113,481.67 113,496.20 0.0K
00:42 113,493.47 113,546.73 113,493.47 113,541.31 0.0K
00:43 113,540.80 113,568.63 113,540.80 113,559.66 0.0K
00:44 113,560.25 113,563.35 113,547.46 113,560.23 0.0K
00:45 113,559.50 113,569.21 113,559.36 113,569.21 0.0K
00:46 113,568.23 113,568.23 113,536.26 113,537.19 0.0K
00:47 113,527.02 113,538.45 113,494.63 113,507.25 0.0K
00:48 113,507.69 113,532.32 113,507.69 113,529.73 0.0K
00:49 113,529.66 113,541.85 113,512.64 113,534.29 0.0K
00:50 113,534.58 113,589.26 113,534.27 113,583.37 0.0K
00:51 113,580.23 113,613.95 113,580.23 113,613.12 0.0K
00:52 113,613.51 113,632.78 113,613.51 113,631.47 0.0K
00:53 113,619.94 113,630.75 113,617.90 113,620.90 0.0K
00:54 113,619.38 113,620.23 113,600.61 113,600.61 0.0K
00:55 113,597.66 113,605.22 113,589.57 113,598.96 0.0K
00:56 113,601.65 113,609.08 113,600.23 113,603.36 0.0K
00:57 113,602.70 113,603.51 113,593.65 113,597.57 0.0K
00:58 113,597.31 113,607.23 113,596.93 113,604.08 0.0K
00:59 113,602.08 113,641.73 113,601.87 113,641.73 0.0K
01:00 113,642.39 113,655.05 113,637.89 113,645.37 0.0K
01:01 113,639.52 113,639.90 113,620.31 113,626.68 0.0K
01:02 113,620.92 113,635.38 113,609.82 113,628.07 0.0K
01:03 113,626.45 113,639.80 113,611.90 113,634.29 0.0K
01:04 113,634.69 113,647.32 113,622.80 113,629.08 0.0K
01:05 113,629.62 113,642.96 113,623.87 113,624.98 0.0K
01:06 113,614.32 113,614.32 113,588.63 113,592.53 0.0K
01:07 113,593.89 113,596.99 113,563.26 113,563.40 0.0K
01:08 113,563.48 113,574.81 113,563.48 113,564.83 0.0K
01:09 113,566.68 113,569.04 113,548.61 113,549.18 0.0K
01:10 113,548.61 113,548.61 113,505.27 113,509.47 0.0K
01:11 113,509.76 113,519.40 113,504.66 113,508.94 0.0K
01:12 113,508.61 113,508.80 113,503.45 113,508.74 0.0K
01:13 113,508.81 113,532.61 113,503.96 113,528.92 0.0K
01:14 113,528.49 113,535.87 113,528.49 113,531.29 0.0K
01:15 113,531.45 113,564.66 113,530.26 113,563.71 0.0K
01:16 113,563.77 113,592.87 113,547.32 113,547.32 0.0K
01:17 113,543.53 113,552.18 113,533.28 113,539.39 0.0K
01:18 113,539.74 113,540.48 113,508.31 113,508.31 0.0K
01:19 113,518.44 113,518.44 113,480.31 113,502.97 0.0K
01:20 113,511.61 113,524.98 113,511.61 113,514.69 0.0K
01:21 113,517.24 113,527.21 113,510.13 113,523.18 0.0K
01:22 113,524.87 113,573.04 113,523.41 113,565.93 0.0K
01:23 113,565.56 113,605.30 113,565.56 113,605.30 0.0K
01:24 113,607.43 113,610.67 113,596.96 113,605.05 0.0K
01:25 113,606.15 113,611.47 113,568.79 113,584.48 0.0K
01:26 113,577.69 113,577.69 113,563.33 113,567.16 0.0K
01:27 113,566.98 113,608.95 113,564.11 113,608.95 0.0K
01:28 113,608.03 113,632.30 113,607.62 113,624.43 0.0K
01:29 113,627.22 113,628.00 113,618.74 113,619.74 0.0K
01:30 113,619.13 113,619.13 113,582.77 113,584.59 0.0K
01:31 113,584.99 113,621.17 113,583.80 113,598.98 0.0K
01:32 113,592.87 113,612.16 113,590.27 113,601.11 0.0K
01:33 113,604.06 113,607.14 113,584.36 113,591.78 0.0K
01:34 113,591.88 113,629.77 113,591.88 113,626.94 0.0K
01:35 113,626.44 113,627.54 113,585.88 113,585.88 0.0K
01:36 113,586.64 113,637.29 113,586.64 113,635.16 0.0K
01:37 113,634.12 113,636.42 113,628.52 113,636.42 0.0K
01:38 113,635.58 113,639.95 113,633.64 113,633.64 0.0K
01:39 113,625.99 113,630.35 113,619.86 113,623.49 0.0K
01:40 113,621.76 113,639.29 113,619.84 113,628.16 0.0K
01:41 113,626.86 113,651.15 113,625.94 113,642.91 0.0K
01:42 113,640.44 113,651.25 113,638.40 113,639.22 0.0K
01:43 113,633.13 113,633.23 113,614.64 113,625.20 0.0K
01:44 113,623.33 113,640.28 113,623.33 113,635.51 0.0K
01:45 113,635.06 113,641.62 113,604.35 113,604.35 0.0K
01:46 113,605.73 113,637.86 113,604.43 113,626.75 0.0K
01:47 113,627.05 113,638.50 113,622.91 113,630.67 0.0K
01:48 113,634.32 113,648.23 113,634.01 113,647.03 0.0K
01:49 113,645.30 113,646.28 113,639.24 113,643.08 0.0K
01:50 113,643.08 113,654.94 113,643.08 113,645.48 0.0K
01:51 113,646.15 113,670.59 113,645.46 113,660.58 0.0K
01:52 113,659.11 113,727.64 113,658.63 113,721.63 0.0K
01:53 113,722.13 113,735.69 113,715.59 113,735.69 0.0K
01:54 113,734.90 113,734.90 113,728.05 113,732.13 0.0K
01:55 113,735.36 113,766.90 113,735.36 113,766.90 0.0K
01:56 113,775.41 113,783.20 113,775.41 113,781.86 0.0K
01:57 113,769.38 113,769.38 113,726.12 113,726.12 0.0K
01:58 113,731.64 113,731.64 113,686.16 113,696.29 0.0K
01:59 113,696.53 113,725.62 113,695.63 113,724.44 0.0K
02:00 113,723.84 113,746.09 113,695.87 113,695.87 0.0K
02:01 113,686.80 113,697.73 113,663.71 113,694.61 0.0K
02:02 113,691.70 113,729.36 113,691.25 113,729.36 0.0K
02:03 113,728.85 113,736.37 113,721.94 113,730.75 0.0K
02:04 113,731.22 113,731.22 113,670.07 113,685.86 0.0K
02:05 113,687.92 113,700.03 113,660.84 113,660.84 0.0K
02:06 113,659.16 113,672.10 113,643.51 113,672.10 0.0K
02:07 113,672.20 113,672.86 113,623.02 113,637.31 0.0K
02:08 113,637.03 113,672.81 113,626.33 113,645.10 0.0K
02:09 113,640.17 113,660.32 113,636.01 113,647.19 0.0K
02:10 113,648.85 113,648.85 113,601.33 113,602.84 0.0K
02:11 113,593.93 113,593.93 113,554.82 113,554.82 0.0K
02:12 113,545.82 113,545.82 113,521.83 113,528.79 0.0K
02:13 113,527.34 113,536.31 113,524.58 113,532.24 0.0K
02:14 113,531.92 113,545.17 113,531.92 113,539.03 0.0K
02:15 113,540.53 113,574.96 113,540.44 113,557.07 0.0K
02:16 113,559.06 113,602.72 113,559.06 113,602.22 0.0K
02:17 113,600.44 113,600.44 113,517.31 113,522.24 0.0K
02:18 113,526.14 113,582.29 113,526.14 113,575.57 0.0K
02:19 113,576.41 113,626.62 113,576.41 113,618.48 0.0K
02:20 113,621.85 113,638.96 113,610.79 113,626.72 0.0K
02:21 113,624.96 113,648.21 113,616.56 113,648.12 0.0K
02:22 113,647.18 113,677.54 113,644.47 113,646.45 0.0K
02:23 113,644.09 113,644.18 113,610.03 113,628.24 0.0K
02:24 113,628.31 113,648.08 113,621.57 113,626.02 0.0K
02:25 113,624.68 113,624.68 113,603.60 113,606.72 0.0K
02:26 113,607.23 113,607.44 113,591.63 113,600.27 0.0K
02:27 113,602.40 113,608.33 113,598.37 113,603.05 0.0K
02:28 113,602.15 113,635.29 113,601.30 113,632.88 0.0K
02:29 113,629.12 113,669.06 113,627.98 113,666.64 0.0K
02:30 113,661.47 113,717.20 113,660.93 113,707.61 0.0K
02:31 113,707.09 113,707.09 113,666.53 113,675.63 0.0K
02:32 113,676.69 113,689.17 113,668.07 113,689.17 0.0K
02:33 113,690.51 113,697.78 113,680.33 113,697.78 0.0K
02:34 113,697.26 113,706.71 113,688.37 113,706.71 0.0K
02:35 113,707.16 113,707.16 113,685.61 113,693.58 0.0K
02:36 113,694.95 113,713.21 113,683.49 113,709.93 0.0K
02:37 113,711.10 113,740.30 113,703.05 113,740.13 0.0K
02:38 113,741.21 113,755.45 113,741.21 113,750.80 0.0K
02:39 113,743.01 113,745.64 113,722.12 113,722.12 0.0K
02:40 113,721.65 113,732.30 113,714.34 113,729.06 0.0K
02:41 113,727.56 113,733.28 113,708.76 113,710.40 0.0K
02:42 113,710.07 113,717.32 113,709.02 113,711.59 0.0K
02:43 113,710.04 113,710.78 113,680.56 113,688.82 0.0K
02:44 113,690.60 113,699.93 113,685.69 113,689.96 0.0K
02:45 113,690.83 113,690.83 113,653.80 113,653.80 0.0K
02:46 113,651.50 113,651.80 113,618.41 113,618.41 0.0K
02:47 113,617.07 113,623.85 113,612.53 113,613.12 0.0K
02:48 113,615.23 113,615.23 113,594.42 113,597.83 0.0K
02:49 113,603.81 113,608.60 113,593.04 113,608.60 0.0K
02:50 113,609.23 113,642.79 113,609.23 113,634.95 0.0K
02:51 113,635.02 113,635.69 113,614.19 113,614.19 0.0K
02:52 113,608.98 113,608.98 113,594.47 113,608.06 0.0K
02:53 113,607.88 113,641.95 113,607.88 113,641.95 0.0K
02:54 113,642.12 113,656.56 113,637.79 113,654.79 0.0K
02:55 113,655.46 113,655.46 113,649.14 113,651.68 0.0K
02:56 113,645.18 113,680.63 113,645.18 113,678.66 0.0K
02:57 113,678.71 113,702.38 113,678.71 113,701.62 0.0K
02:58 113,701.56 113,712.65 113,695.20 113,699.06 0.0K
02:59 113,700.04 113,700.04 113,667.78 113,675.41 0.0K
03:00 113,689.98 113,718.33 113,680.75 113,703.31 0.0K
03:01 113,698.83 113,698.83 113,656.05 113,691.63 0.0K
03:02 113,688.84 113,732.58 113,686.11 113,732.58 0.0K
03:03 113,740.53 113,740.53 113,683.28 113,683.28 0.0K
03:04 113,685.83 113,699.94 113,681.60 113,686.70 0.0K
03:05 113,689.73 113,715.03 113,651.67 113,657.80 0.0K
03:06 113,663.20 113,702.94 113,663.20 113,699.34 0.0K
03:07 113,697.97 113,733.95 113,697.97 113,728.77 0.0K
03:08 113,732.14 113,733.35 113,722.72 113,725.94 0.0K
03:09 113,725.02 113,743.71 113,716.89 113,737.02 0.0K
03:10 113,735.29 113,767.77 113,727.84 113,762.27 0.0K
03:11 113,760.81 113,760.81 113,722.57 113,727.29 0.0K
03:12 113,729.33 113,729.33 113,712.15 113,720.73 0.0K
03:13 113,719.25 113,722.72 113,704.71 113,722.72 0.0K
03:14 113,722.58 113,750.19 113,720.47 113,745.28 0.0K
03:15 113,745.38 113,769.93 113,745.38 113,767.40 0.0K
03:16 113,767.04 113,824.32 113,765.16 113,823.14 0.0K
03:17 113,820.76 113,854.13 113,817.37 113,825.47 0.0K
03:18 113,820.81 113,820.81 113,764.16 113,782.46 0.0K
03:19 113,797.52 113,806.43 113,771.55 113,781.26 0.0K
03:20 113,778.15 113,806.95 113,775.74 113,799.54 0.0K
03:21 113,802.54 113,805.75 113,790.25 113,802.04 0.0K
03:22 113,804.77 113,808.00 113,787.65 113,788.67 0.0K
03:23 113,788.54 113,790.65 113,783.04 113,785.40 0.0K
03:24 113,792.76 113,792.76 113,781.72 113,787.72 0.0K
03:25 113,785.99 113,807.19 113,750.82 113,752.36 0.0K
03:26 113,752.97 113,806.91 113,752.97 113,806.73 0.0K
03:27 113,801.11 113,802.54 113,790.34 113,790.98 0.0K
03:28 113,789.24 113,789.62 113,753.18 113,753.18 0.0K
03:29 113,756.22 113,756.22 113,736.68 113,736.68 0.0K
03:30 113,739.39 113,739.39 113,665.24 113,672.32 0.0K
03:31 113,670.13 113,682.69 113,640.93 113,651.73 0.0K
03:32 113,653.19 113,707.40 113,652.77 113,707.40 0.0K
03:33 113,712.35 113,718.71 113,673.41 113,675.11 0.0K
03:34 113,674.61 113,676.04 113,650.50 113,655.29 0.0K
03:35 113,653.17 113,655.74 113,602.56 113,604.13 0.0K
03:36 113,605.50 113,638.40 113,605.50 113,627.10 0.0K
03:37 113,627.24 113,671.11 113,627.24 113,671.11 0.0K
03:38 113,685.23 113,687.95 113,672.88 113,682.85 0.0K
03:39 113,682.87 113,682.87 113,636.75 113,645.79 0.0K
03:40 113,646.18 113,663.69 113,635.30 113,663.69 0.0K
03:41 113,665.40 113,684.80 113,665.40 113,674.84 0.0K
03:42 113,670.24 113,670.24 113,654.33 113,667.90 0.0K
03:43 113,669.68 113,670.27 113,631.13 113,631.45 0.0K
03:44 113,631.02 113,641.15 113,626.55 113,631.57 0.0K
03:45 113,631.74 113,639.14 113,624.55 113,628.26 0.0K
03:46 113,628.44 113,665.23 113,628.44 113,665.23 0.0K
03:47 113,671.46 113,682.59 113,667.48 113,682.59 0.0K
03:48 113,678.94 113,685.62 113,675.12 113,682.07 0.0K
03:49 113,672.87 113,672.87 113,626.18 113,638.33 0.0K
03:50 113,638.89 113,638.89 113,603.70 113,626.45 0.0K
03:51 113,627.73 113,629.32 113,585.20 113,586.66 0.0K
03:52 113,585.56 113,594.89 113,585.56 113,590.87 0.0K
03:53 113,588.99 113,588.99 113,541.25 113,549.27 0.0K
03:54 113,543.28 113,560.79 113,541.18 113,553.44 0.0K
03:55 113,546.28 113,561.53 113,541.70 113,546.90 0.0K
03:56 113,546.31 113,546.99 113,498.71 113,498.71 0.0K
03:57 113,502.84 113,502.85 113,463.73 113,476.83 0.0K
03:58 113,477.38 113,477.38 113,461.80 113,474.79 0.0K
03:59 113,481.54 113,506.07 113,481.54 113,504.79 0.0K
04:00 113,512.57 113,518.52 113,426.20 113,435.58 0.0K
04:01 113,435.71 113,471.99 113,414.63 113,465.78 0.0K
04:02 113,472.16 113,509.37 113,471.76 113,496.49 0.0K
04:03 113,498.79 113,545.64 113,498.79 113,516.15 0.0K
04:04 113,517.61 113,541.99 113,504.33 113,541.99 0.0K
04:05 113,541.65 113,569.34 113,502.50 113,504.70 0.0K
04:06 113,507.84 113,508.04 113,479.78 113,483.57 0.0K
04:07 113,484.26 113,489.10 113,448.76 113,489.10 0.0K
04:08 113,489.76 113,511.57 113,479.86 113,511.47 0.0K
04:09 113,508.40 113,529.23 113,505.37 113,513.92 0.0K
04:10 113,514.01 113,532.63 113,513.22 113,532.63 0.0K
04:11 113,532.48 113,575.70 113,531.03 113,575.70 0.0K
04:12 113,569.89 113,597.70 113,569.89 113,578.00 0.0K
04:13 113,577.76 113,577.76 113,547.85 113,565.48 0.0K
04:14 113,565.73 113,614.79 113,565.73 113,606.48 0.0K
04:15 113,608.95 113,650.41 113,608.90 113,637.28 0.0K
04:16 113,636.00 113,717.08 113,620.37 113,717.08 0.0K
04:17 113,713.46 113,746.01 113,708.23 113,718.92 0.0K
04:18 113,722.04 113,722.04 113,700.10 113,708.68 0.0K
04:19 113,708.05 113,763.36 113,707.56 113,760.51 0.0K
04:20 113,757.58 113,759.34 113,727.94 113,743.52 0.0K
04:21 113,740.24 113,744.34 113,702.44 113,702.44 0.0K
04:22 113,707.02 113,793.20 113,707.02 113,786.77 0.0K
04:23 113,787.46 113,825.92 113,763.57 113,793.03 0.0K
04:24 113,795.08 113,822.73 113,784.07 113,817.64 0.0K
04:25 113,817.65 113,832.37 113,816.58 113,830.68 0.0K
04:26 113,828.55 113,853.57 113,822.05 113,853.57 0.0K
04:27 113,854.58 113,872.69 113,838.80 113,868.64 0.0K
04:28 113,869.46 113,869.46 113,850.40 113,852.98 0.0K
04:29 113,853.15 113,854.75 113,839.00 113,850.92 0.0K
04:30 113,851.70 113,867.13 113,850.00 113,857.09 0.0K
04:31 113,846.14 113,889.83 113,843.21 113,886.47 0.0K
04:32 113,888.32 113,942.89 113,887.43 113,942.89 0.0K
04:33 113,935.22 113,957.47 113,927.34 113,955.72 0.0K
04:34 113,949.86 113,949.89 113,917.90 113,931.15 0.0K
04:35 113,930.72 113,930.72 113,856.41 113,856.94 0.0K
04:36 113,857.56 113,906.22 113,857.56 113,874.42 0.0K
04:37 113,869.57 113,871.80 113,855.85 113,857.86 0.0K
04:38 113,849.57 113,849.57 113,815.68 113,821.34 0.0K
04:39 113,826.68 113,841.07 113,826.68 113,833.12 0.0K
04:40 113,831.89 113,851.72 113,831.39 113,839.93 0.0K
04:41 113,841.83 113,884.69 113,841.83 113,884.23 0.0K
04:42 113,884.53 113,885.68 113,834.69 113,859.50 0.0K
04:43 113,859.83 113,932.49 113,849.05 113,913.00 0.0K
04:44 113,905.10 113,972.92 113,902.98 113,956.06 0.0K
04:45 113,952.07 113,995.59 113,951.35 113,979.32 0.0K
04:46 113,959.68 113,959.68 113,930.83 113,956.72 0.0K
04:47 113,956.17 113,957.05 113,939.57 113,944.66 0.0K
04:48 113,945.52 113,949.70 113,941.84 113,948.19 0.0K
04:49 113,947.16 113,947.16 113,919.99 113,920.81 0.0K
04:50 113,917.12 113,919.14 113,912.49 113,914.08 0.0K
04:51 113,912.05 113,919.49 113,897.23 113,902.78 0.0K
04:52 113,903.38 113,914.42 113,892.85 113,894.34 0.0K
04:53 113,881.19 113,907.68 113,853.29 113,905.63 0.0K
04:54 113,904.12 113,904.12 113,896.57 113,903.54 0.0K
04:55 113,917.68 113,921.23 113,913.19 113,913.19 0.0K
04:56 113,912.81 114,018.48 113,909.79 114,018.48 0.0K
04:57 114,019.72 114,019.72 113,918.38 113,920.46 0.0K
04:58 113,970.63 114,022.71 113,970.63 114,018.33 0.0K
04:59 114,020.78 114,021.49 114,004.84 114,004.84 0.0K
05:00 114,008.23 114,008.23 113,944.29 113,947.86 0.0K
05:01 113,946.76 113,946.76 113,882.19 113,887.93 0.0K
05:02 113,895.50 113,921.12 113,881.32 113,911.25 0.0K
05:03 113,911.52 113,911.52 113,847.94 113,848.44 0.0K
05:04 113,848.10 113,848.68 113,825.59 113,837.57 0.0K
05:05 113,838.04 113,838.04 113,819.33 113,823.50 0.0K
05:06 113,824.78 113,863.21 113,822.06 113,863.21 0.0K
05:07 113,895.89 113,917.15 113,874.39 113,875.31 0.0K
05:08 113,876.31 113,898.67 113,849.13 113,894.45 0.0K
05:09 113,894.15 113,898.21 113,868.59 113,868.59 0.0K
05:10 113,866.73 113,890.10 113,860.13 113,888.24 0.0K
05:11 113,882.83 113,899.92 113,856.45 113,856.45 0.0K
05:12 113,853.19 113,885.03 113,836.47 113,879.15 0.0K
05:13 113,876.81 113,906.26 113,876.81 113,906.26 0.0K
05:14 113,900.90 113,936.36 113,864.13 113,864.13 0.0K
05:15 113,865.42 113,878.37 113,832.21 113,832.21 0.0K
05:16 113,833.10 113,835.19 113,817.21 113,824.86 0.0K
05:17 113,827.74 113,827.74 113,809.83 113,816.41 0.0K
05:18 113,813.48 113,829.41 113,811.77 113,828.20 0.0K
05:19 113,828.95 113,829.55 113,810.60 113,810.60 0.0K
05:20 113,812.69 113,828.67 113,810.14 113,813.41 0.0K
05:21 113,814.85 113,827.59 113,808.23 113,815.37 0.0K
05:22 113,817.49 113,826.50 113,816.16 113,819.27 0.0K
05:23 113,820.17 113,823.94 113,775.46 113,779.27 0.0K
05:24 113,777.35 113,821.38 113,770.92 113,816.56 0.0K
05:25 113,817.93 113,817.93 113,787.59 113,793.06 0.0K
05:26 113,794.48 113,831.70 113,788.92 113,788.92 0.0K
05:27 113,789.12 113,817.38 113,788.84 113,788.84 0.0K
05:28 113,787.46 113,789.90 113,772.99 113,777.02 0.0K
05:29 113,777.09 113,800.13 113,773.50 113,796.88 0.0K
05:30 113,798.04 113,837.78 113,792.18 113,837.78 0.0K
05:31 113,843.63 113,843.63 113,793.48 113,794.14 0.0K
05:32 113,794.32 113,807.41 113,770.88 113,803.31 0.0K
05:33 113,805.60 113,806.71 113,800.07 113,801.88 0.0K
05:34 113,802.38 113,854.09 113,802.38 113,850.74 0.0K
05:35 113,850.33 113,860.86 113,834.97 113,851.14 0.0K
05:36 113,854.18 113,854.18 113,843.56 113,850.19 0.0K
05:37 113,861.24 113,871.70 113,851.26 113,871.70 0.0K
05:38 113,880.92 113,909.00 113,879.92 113,907.31 0.0K
05:39 113,908.52 113,910.28 113,900.60 113,908.19 0.0K
05:40 113,907.36 113,925.73 113,906.07 113,922.16 0.0K
05:41 113,922.01 113,958.19 113,909.67 113,909.67 0.0K
05:42 113,910.30 113,942.73 113,904.75 113,932.03 0.0K
05:43 113,931.82 113,931.82 113,889.54 113,890.06 0.0K
05:44 113,889.50 113,891.99 113,866.61 113,873.36 0.0K
05:45 113,896.08 113,898.76 113,880.49 113,887.75 0.0K
05:46 113,887.79 113,887.79 113,872.74 113,876.28 0.0K
05:47 113,876.67 113,902.24 113,876.43 113,894.82 0.0K
05:48 113,896.20 113,917.69 113,833.01 113,833.13 0.0K
05:49 113,832.51 113,832.51 113,815.72 113,816.10 0.0K
05:50 113,808.67 113,808.67 113,787.33 113,791.20 0.0K
05:51 113,793.76 113,793.76 113,771.42 113,773.72 0.0K
05:52 113,772.88 113,774.97 113,696.99 113,699.03 0.0K
05:53 113,699.96 113,701.54 113,647.41 113,650.48 0.0K
05:54 113,650.88 113,653.03 113,635.63 113,648.08 0.0K
05:55 113,655.34 113,685.89 113,651.26 113,685.89 0.0K
05:56 113,683.71 113,695.65 113,661.32 113,667.97 0.0K
05:57 113,667.19 113,680.09 113,667.19 113,679.05 0.0K
05:58 113,679.06 113,707.34 113,678.03 113,706.51 0.0K
05:59 113,706.08 113,706.08 113,689.32 113,701.18 0.0K
06:00 113,701.21 113,744.02 113,701.21 113,744.02 0.0K
06:01 113,746.20 113,763.90 113,735.02 113,745.81 0.0K
06:02 113,746.47 113,777.67 113,738.16 113,777.67 0.0K
06:03 113,767.47 113,774.64 113,753.77 113,774.39 0.0K
06:04 113,775.15 113,805.98 113,774.27 113,799.91 0.0K
06:05 113,791.46 113,808.46 113,766.76 113,797.44 0.0K
06:06 113,796.99 113,797.49 113,761.40 113,764.22 0.0K
06:07 113,759.12 113,760.67 113,746.86 113,750.44 0.0K
06:08 113,749.98 113,762.95 113,731.75 113,753.25 0.0K
06:09 113,752.20 113,752.82 113,724.77 113,729.26 0.0K
06:10 113,722.36 113,729.63 113,696.24 113,697.35 0.0K
06:11 113,696.31 113,696.31 113,671.07 113,676.22 0.0K
06:12 113,661.75 113,662.82 113,637.93 113,656.52 0.0K
06:13 113,663.66 113,687.94 113,657.24 113,660.28 0.0K
06:14 113,655.24 113,669.99 113,649.44 113,658.63 0.0K
06:15 113,658.67 113,707.48 113,658.67 113,707.48 0.0K
06:16 113,706.23 113,742.27 113,701.78 113,742.27 0.0K
06:17 113,740.38 113,758.81 113,734.30 113,750.65 0.0K
06:18 113,745.09 113,777.89 113,745.09 113,774.58 0.0K
06:19 113,777.45 113,792.12 113,759.60 113,775.10 0.0K
06:20 113,775.36 113,776.69 113,733.67 113,742.25 0.0K
06:21 113,736.59 113,762.41 113,735.44 113,761.52 0.0K
06:22 113,760.42 113,760.42 113,702.32 113,702.32 0.0K
06:23 113,699.04 113,699.04 113,674.00 113,674.00 0.0K
06:24 113,666.10 113,666.10 113,603.91 113,607.57 0.0K
06:25 113,609.92 113,614.02 113,583.66 113,612.44 0.0K
06:26 113,619.39 113,625.56 113,590.34 113,596.08 0.0K
06:27 113,597.99 113,614.97 113,597.09 113,602.01 0.0K
06:28 113,601.31 113,601.31 113,584.47 113,587.53 0.0K
06:29 113,584.46 113,584.51 113,576.55 113,579.15 0.0K
06:30 113,582.17 113,586.71 113,579.68 113,586.33 0.0K
06:31 113,584.95 113,606.41 113,584.95 113,590.22 0.0K
06:32 113,592.15 113,615.32 113,591.23 113,615.32 0.0K
06:33 113,614.57 113,626.00 113,609.75 113,614.01 0.0K
06:34 113,613.86 113,633.96 113,613.86 113,614.56 0.0K
06:35 113,604.88 113,620.32 113,604.88 113,609.24 0.0K
06:36 113,607.19 113,607.46 113,586.24 113,586.24 0.0K
06:37 113,581.21 113,654.28 113,581.21 113,654.28 0.0K
06:38 113,661.43 113,673.94 113,615.94 113,617.57 0.0K
06:39 113,622.33 113,678.73 113,621.67 113,678.73 0.0K
06:40 113,684.35 113,752.17 113,684.35 113,752.17 0.0K
06:41 113,760.19 113,761.33 113,701.97 113,706.00 0.0K
06:42 113,703.48 113,746.97 113,703.48 113,746.74 0.0K
06:43 113,748.43 113,764.24 113,743.09 113,763.39 0.0K
06:44 113,763.32 113,776.21 113,763.32 113,772.01 0.0K
06:45 113,770.71 113,775.78 113,763.79 113,768.77 0.0K
06:46 113,766.54 113,766.54 113,732.86 113,739.86 0.0K
06:47 113,738.06 113,764.98 113,738.06 113,762.25 0.0K
06:48 113,760.82 113,761.79 113,755.12 113,758.29 0.0K
06:49 113,757.40 113,812.94 113,757.40 113,812.94 0.0K
06:50 113,811.62 113,866.40 113,811.62 113,859.75 0.0K
06:51 113,859.13 113,860.48 113,842.29 113,845.14 0.0K
06:52 113,842.35 113,850.27 113,842.35 113,845.18 0.0K
06:53 113,844.90 113,850.59 113,830.24 113,831.96 0.0K
06:54 113,831.86 113,839.95 113,831.86 113,833.65 0.0K
06:55 113,833.06 113,833.06 113,794.11 113,802.03 0.0K
06:56 113,800.15 113,820.05 113,776.36 113,820.05 0.0K
06:57 113,820.20 113,837.56 113,819.55 113,823.93 0.0K
06:58 113,824.82 113,829.99 113,803.92 113,803.92 0.0K
06:59 113,800.68 113,800.68 113,783.57 113,791.29 0.0K
07:00 113,791.46 113,830.14 113,791.46 113,815.36 0.0K
07:01 113,814.19 113,838.20 113,807.57 113,807.57 0.0K
07:02 113,805.50 113,847.90 113,795.40 113,835.47 0.0K
07:03 113,836.05 113,836.05 113,801.76 113,808.56 0.0K
07:04 113,808.53 113,857.15 113,808.53 113,849.69 0.0K
07:05 113,852.76 113,852.76 113,796.92 113,796.92 0.0K
07:06 113,801.95 113,804.82 113,773.81 113,774.65 0.0K
07:07 113,773.81 113,782.97 113,769.76 113,773.18 0.0K
07:08 113,773.35 113,773.35 113,729.57 113,729.57 0.0K
07:09 113,722.36 113,723.24 113,688.52 113,688.52 0.0K
07:10 113,693.99 113,694.90 113,591.21 113,593.40 0.0K
07:11 113,608.26 113,618.12 113,587.31 113,603.10 0.0K
07:12 113,602.95 113,618.46 113,594.54 113,609.44 0.0K
07:13 113,609.30 113,609.76 113,568.30 113,590.89 0.0K
07:14 113,589.56 113,601.78 113,585.86 113,600.78 0.0K
07:15 113,599.38 113,606.12 113,578.23 113,578.23 0.0K
07:16 113,569.60 113,570.07 113,523.76 113,523.76 0.0K
07:17 113,513.63 113,550.50 113,513.63 113,549.19 0.0K
07:18 113,544.08 113,544.08 113,510.58 113,532.47 0.0K
07:19 113,532.60 113,567.07 113,530.72 113,562.89 0.0K
07:20 113,561.08 113,562.18 113,545.55 113,560.41 0.0K
07:21 113,558.50 113,590.14 113,549.89 113,554.61 0.0K
07:22 113,546.38 113,546.38 113,504.22 113,504.36 0.0K
07:23 113,503.59 113,524.73 113,503.59 113,518.00 0.0K
07:24 113,518.90 113,520.09 113,482.41 113,482.41 0.0K
07:25 113,470.71 113,554.66 113,470.71 113,552.16 0.0K
07:26 113,545.99 113,546.52 113,501.64 113,518.25 0.0K
07:27 113,524.81 113,524.81 113,488.70 113,492.00 0.0K
07:28 113,494.79 113,503.91 113,465.59 113,465.59 0.0K
07:29 113,470.18 113,472.66 113,459.31 113,463.66 0.0K
07:30 113,464.23 113,464.23 113,403.88 113,404.90 0.0K
07:31 113,407.21 113,407.21 113,344.49 113,344.49 0.0K
07:32 113,335.49 113,335.49 113,228.98 113,239.69 0.0K
07:33 113,230.53 113,320.03 113,218.35 113,320.03 0.0K
07:34 113,321.54 113,347.09 113,291.51 113,293.10 0.0K
07:35 113,279.69 113,316.74 113,273.43 113,295.36 0.0K
07:36 113,307.91 113,325.16 113,276.23 113,325.16 0.0K
07:37 113,346.26 113,346.26 113,285.82 113,291.31 0.0K
07:38 113,288.74 113,298.90 113,288.74 113,293.62 0.0K
07:39 113,310.72 113,344.28 113,261.01 113,264.02 0.0K
07:40 113,262.74 113,271.12 113,215.01 113,220.43 0.0K
07:41 113,204.00 113,220.91 113,149.18 113,195.62 0.0K
07:42 113,207.67 113,261.03 113,194.20 113,194.20 0.0K
07:43 113,203.00 113,203.00 113,068.11 113,078.08 0.0K
07:44 113,079.15 113,179.60 113,079.15 113,179.60 0.0K
07:45 113,185.87 113,257.90 113,170.51 113,170.51 0.0K
07:46 113,171.42 113,284.81 113,134.54 113,256.17 0.0K
07:47 113,283.98 113,367.31 113,248.58 113,254.96 0.0K
07:48 113,248.36 113,333.69 113,205.15 113,325.29 0.0K
07:49 113,338.91 113,429.34 113,338.91 113,413.89 0.0K
07:50 113,407.16 113,528.50 113,407.16 113,517.37 0.0K
07:51 113,511.25 113,554.43 113,488.69 113,554.43 0.0K
07:52 113,545.83 113,643.96 113,538.55 113,629.67 0.0K
07:53 113,630.60 113,658.36 113,617.98 113,636.82 0.0K
07:54 113,619.85 113,619.85 113,530.43 113,542.91 0.0K
07:55 113,541.80 113,585.36 113,532.81 113,572.40 0.0K
07:56 113,575.21 113,588.58 113,575.21 113,588.58 0.0K
07:57 113,586.99 113,586.99 113,539.52 113,559.73 0.0K
07:58 113,573.26 113,618.83 113,573.26 113,613.92 0.0K
07:59 113,614.39 113,673.13 113,609.26 113,673.13 0.0K
08:00 113,668.09 113,772.90 113,663.43 113,772.84 0.0K
08:01 113,776.04 113,925.32 113,775.80 113,925.32 0.0K
08:02 113,911.97 113,943.43 113,886.35 113,909.89 0.0K
08:03 113,898.11 113,898.11 113,814.43 113,868.56 0.0K
08:04 113,858.77 113,864.62 113,807.88 113,859.21 0.0K
08:05 113,868.63 113,887.51 113,813.72 113,854.39 0.0K
08:06 113,854.16 113,872.22 113,786.12 113,793.58 0.0K
08:07 113,789.61 113,942.16 113,785.51 113,925.34 0.0K
08:08 113,924.08 113,939.14 113,848.75 113,872.45 0.0K
08:09 113,861.29 113,883.80 113,813.75 113,870.06 0.0K
08:10 113,880.24 113,911.37 113,832.48 113,904.44 0.0K
08:11 113,894.58 113,918.07 113,857.43 113,865.40 0.0K
08:12 113,865.34 113,878.36 113,833.34 113,837.13 0.0K
08:13 113,841.18 113,853.29 113,768.53 113,777.46 0.0K
08:14 113,778.51 113,834.28 113,778.51 113,828.41 0.0K
08:15 113,847.16 113,847.16 113,781.12 113,794.03 0.0K
08:16 113,794.89 113,879.45 113,794.89 113,865.92 0.0K
08:17 113,845.34 113,845.34 113,783.26 113,783.26 0.0K
08:18 113,782.52 113,795.59 113,742.03 113,754.98 0.0K
08:19 113,756.67 113,766.56 113,736.87 113,741.13 0.0K
08:20 113,740.29 113,742.96 113,655.33 113,655.33 0.0K
08:21 113,650.49 113,680.69 113,624.95 113,624.95 0.0K
08:22 113,623.98 113,623.98 113,557.76 113,581.39 0.0K
08:23 113,589.49 113,597.83 113,525.41 113,576.17 0.0K
08:24 113,600.61 113,641.84 113,600.61 113,614.16 0.0K
08:25 113,627.71 113,692.77 113,627.71 113,688.32 0.0K
08:26 113,681.65 113,698.44 113,634.06 113,695.68 0.0K
08:27 113,713.08 113,738.28 113,689.47 113,735.79 0.0K
08:28 113,733.82 113,756.83 113,696.87 113,696.87 0.0K
08:29 113,698.92 113,739.23 113,673.24 113,728.99 0.0K
08:30 113,731.09 113,798.95 113,714.88 113,798.95 0.0K
08:31 113,793.63 113,822.15 113,777.41 113,800.32 0.0K
08:32 113,799.61 113,799.61 113,683.98 113,704.58 0.0K
08:33 113,717.79 113,749.96 113,714.31 113,739.76 0.0K
08:34 113,739.02 113,807.82 113,739.02 113,792.55 0.0K
08:35 113,787.87 113,804.48 113,774.51 113,782.56 0.0K
08:36 113,808.20 113,808.20 113,749.22 113,752.08 0.0K
08:37 113,763.02 113,872.85 113,759.56 113,867.55 0.0K
08:38 113,863.26 113,863.26 113,789.06 113,800.19 0.0K
08:39 113,833.55 113,833.55 113,759.97 113,761.57 0.0K
08:40 113,762.41 113,836.47 113,759.08 113,834.32 0.0K
08:41 113,835.20 113,835.20 113,816.49 113,823.41 0.0K
08:42 113,827.13 113,866.65 113,824.00 113,844.96 0.0K
08:43 113,850.35 113,864.19 113,849.03 113,856.42 0.0K
08:44 113,850.54 113,869.36 113,841.53 113,865.79 0.0K
08:45 113,866.22 113,874.52 113,695.05 113,726.02 0.0K
08:46 113,729.62 113,745.63 113,714.41 113,742.70 0.0K
08:47 113,731.75 113,760.49 113,717.59 113,717.59 0.0K
08:48 113,719.28 113,754.93 113,718.47 113,751.16 0.0K
08:49 113,768.31 113,792.05 113,767.43 113,781.10 0.0K
08:50 113,780.40 113,809.00 113,774.93 113,787.48 0.0K
08:51 113,787.33 113,789.79 113,717.75 113,718.95 0.0K
08:52 113,729.70 113,734.76 113,678.40 113,692.29 0.0K
08:53 113,692.60 113,755.33 113,692.60 113,739.98 0.0K
08:54 113,736.17 113,752.32 113,734.65 113,736.70 0.0K
08:55 113,738.28 113,743.93 113,720.04 113,730.77 0.0K
08:56 113,735.80 113,770.03 113,735.80 113,764.96 0.0K
08:57 113,764.52 113,765.88 113,701.52 113,702.57 0.0K
08:58 113,702.60 113,707.87 113,692.26 113,696.46 0.0K
08:59 113,698.69 113,705.89 113,665.83 113,677.68 0.0K
09:00 113,676.83 113,676.83 113,617.06 113,624.77 0.0K
09:01 113,624.74 113,651.33 113,622.22 113,626.43 0.0K
09:02 113,622.30 113,639.38 113,463.96 113,469.55 0.0K
09:03 113,490.45 113,553.62 113,488.84 113,538.67 0.0K
09:04 113,542.12 113,581.56 113,539.68 113,551.11 0.0K
09:05 113,545.79 113,545.79 113,478.10 113,485.47 0.0K
09:06 113,485.89 113,511.19 113,485.89 113,503.26 0.0K
09:07 113,528.10 113,528.10 113,507.29 113,524.61 0.0K
09:08 113,512.34 113,530.04 113,475.13 113,484.98 0.0K
09:09 113,481.81 113,492.63 113,478.15 113,484.36 0.0K
09:10 113,487.96 113,487.96 113,411.52 113,418.43 0.0K
09:11 113,419.06 113,433.21 113,376.98 113,380.44 0.0K
09:12 113,378.59 113,378.59 113,329.69 113,329.69 0.0K
09:13 113,331.10 113,361.20 113,331.10 113,335.90 0.0K
09:14 113,334.40 113,347.33 113,331.22 113,339.98 0.0K
09:15 113,335.69 113,335.69 113,269.83 113,294.07 0.0K
09:16 113,294.34 113,325.32 113,273.72 113,316.73 0.0K
09:17 113,318.14 113,395.76 113,318.14 113,393.58 0.0K
09:18 113,393.25 113,457.25 113,372.38 113,452.04 0.0K
09:19 113,414.59 113,417.43 113,365.64 113,365.64 0.0K
09:20 113,365.61 113,394.74 113,318.12 113,394.74 0.0K
09:21 113,404.26 113,468.57 113,396.20 113,468.57 0.0K
09:22 113,458.21 113,461.32 113,404.66 113,419.67 0.0K
09:23 113,433.98 113,453.82 113,413.65 113,413.65 0.0K
09:24 113,414.48 113,458.48 113,414.48 113,437.79 0.0K
09:25 113,433.65 113,456.58 113,429.31 113,435.60 0.0K
09:26 113,411.85 113,429.08 113,378.82 113,422.51 0.0K
09:27 113,420.34 113,420.34 113,383.30 113,408.91 0.0K
09:28 113,458.63 113,468.81 113,434.30 113,451.18 0.0K
09:29 113,451.19 113,457.78 113,425.29 113,425.29 0.0K
09:30 113,412.54 113,437.46 113,226.52 113,226.52 0.0K
09:31 113,241.77 113,428.89 113,214.12 113,337.59 0.0K
09:32 113,336.88 113,336.88 113,200.74 113,222.28 0.0K
09:33 113,226.70 113,353.78 113,226.70 113,311.61 0.0K
09:34 113,316.71 113,331.82 113,281.17 113,281.17 0.0K
09:35 113,264.79 113,393.96 113,264.79 113,351.01 0.0K
09:36 113,323.48 113,563.94 113,323.48 113,527.32 0.0K
09:37 113,448.65 113,631.20 113,446.10 113,614.18 0.0K
09:38 113,617.48 113,654.89 113,489.94 113,563.30 0.0K
09:39 113,563.09 113,563.09 113,356.61 113,362.24 0.0K
09:40 113,380.92 113,391.77 113,289.09 113,289.09 0.0K
09:41 113,293.08 113,295.36 113,153.71 113,223.65 0.0K
09:42 113,269.12 113,486.50 113,248.83 113,442.85 0.0K
09:43 113,428.67 113,453.73 113,283.04 113,300.63 0.0K
09:44 113,289.36 113,289.36 113,144.84 113,148.14 0.0K
09:45 113,144.20 113,172.19 112,923.53 112,935.59 0.0K
09:46 112,930.08 113,012.33 112,895.08 112,901.55 0.0K
09:47 112,885.85 112,945.92 112,829.52 112,829.52 0.0K
09:48 112,832.94 112,892.20 112,812.90 112,812.90 0.0K
09:49 112,811.64 112,862.88 112,757.55 112,775.93 0.0K
09:50 112,759.09 112,759.09 112,636.57 112,719.89 0.0K
09:51 112,693.55 112,712.46 112,597.12 112,597.12 0.0K
09:52 112,591.75 112,730.39 112,590.43 112,709.21 0.0K
09:53 112,746.82 112,757.96 112,601.01 112,618.36 0.0K
09:54 112,660.10 112,660.10 112,608.58 112,655.70 0.0K
09:55 112,639.43 112,826.16 112,639.43 112,778.60 0.0K
09:56 112,772.98 112,772.98 112,611.23 112,725.51 0.0K
09:57 112,754.47 112,919.94 112,754.47 112,838.42 0.0K
09:58 112,841.55 112,847.02 112,695.86 112,724.10 0.0K
09:59 112,738.15 112,738.15 112,606.36 112,675.40 0.0K
10:00 112,659.67 112,826.62 112,659.67 112,806.13 0.0K
10:01 112,814.74 112,815.18 112,688.43 112,746.47 0.0K
10:02 112,748.71 112,860.74 112,733.07 112,832.39 0.0K
10:03 112,850.49 112,989.81 112,850.49 112,935.79 0.0K
10:04 112,940.51 112,940.51 112,797.47 112,797.47 0.0K
10:05 112,771.27 112,822.47 112,624.37 112,624.37 0.0K
10:06 112,627.71 112,650.89 112,574.94 112,592.79 0.0K
10:07 112,580.13 112,706.79 112,580.13 112,700.23 0.0K
10:08 112,676.39 112,676.39 112,450.80 112,450.80 0.0K
10:09 112,467.31 112,562.77 112,430.20 112,449.74 0.0K
10:10 112,448.21 112,525.12 112,404.22 112,404.22 0.0K
10:11 112,406.83 112,515.03 112,403.53 112,482.63 0.0K
10:12 112,505.20 112,567.95 112,505.20 112,525.77 0.0K
10:13 112,513.01 112,629.16 112,513.01 112,615.95 0.0K
10:14 112,616.44 112,717.54 112,596.62 112,711.36 0.0K
10:15 112,691.36 112,691.36 112,544.09 112,553.44 0.0K
10:16 112,575.52 112,651.20 112,371.52 112,375.08 0.0K
10:17 112,375.37 112,593.80 112,375.37 112,593.80 0.0K
10:18 112,590.51 112,600.75 112,479.39 112,481.98 0.0K
10:19 112,482.93 112,747.25 112,482.93 112,667.02 0.0K
10:20 112,637.96 112,719.11 112,566.09 112,634.40 0.0K
10:21 112,611.39 112,775.42 112,586.00 112,775.42 0.0K
10:22 112,762.61 112,823.27 112,711.58 112,823.27 0.0K
10:23 112,847.16 112,899.26 112,827.96 112,868.59 0.0K
10:24 112,871.18 112,913.87 112,865.70 112,865.70 0.0K
10:25 112,844.80 112,890.08 112,787.03 112,817.14 0.0K
10:26 112,832.22 112,951.74 112,832.22 112,893.14 0.0K
10:27 112,898.82 113,064.22 112,898.82 113,063.17 0.0K
10:28 113,040.43 113,221.95 113,036.90 113,210.12 0.0K
10:29 113,184.76 113,198.44 113,086.93 113,146.94 0.0K
10:30 113,147.89 113,316.02 113,147.89 113,246.49 0.0K
10:31 113,238.00 113,447.07 113,238.00 113,445.62 0.0K
10:32 113,462.85 113,532.19 113,428.70 113,532.19 0.0K
10:33 113,510.76 113,644.71 113,506.36 113,632.22 0.0K
10:34 113,622.25 113,710.32 113,614.02 113,690.03 0.0K
10:35 113,674.23 113,693.38 113,526.51 113,693.38 0.0K
10:36 113,695.43 113,751.66 113,623.38 113,636.35 0.0K
10:37 113,643.34 113,682.96 113,616.82 113,645.28 0.0K
10:38 113,644.31 113,826.82 113,644.31 113,809.27 0.0K
10:39 113,822.48 113,848.45 113,727.18 113,727.18 0.0K
10:40 113,706.08 113,752.77 113,607.16 113,626.86 0.0K
10:41 113,611.05 113,652.92 113,544.27 113,620.42 0.0K
10:42 113,614.41 113,688.97 113,583.14 113,651.25 0.0K
10:43 113,653.84 113,653.84 113,515.60 113,523.56 0.0K
10:44 113,512.04 113,535.73 113,498.00 113,501.77 0.0K
10:45 113,515.51 113,639.40 113,515.51 113,625.14 0.0K
10:46 113,596.01 113,604.84 113,399.64 113,459.14 0.0K
10:47 113,476.96 113,638.90 113,476.96 113,632.47 0.0K
10:48 113,639.71 113,697.49 113,573.69 113,697.49 0.0K
10:49 113,681.77 113,776.07 113,654.36 113,776.07 0.0K
10:50 113,760.64 113,828.88 113,760.64 113,789.91 0.0K
10:51 113,801.50 113,860.57 113,685.99 113,685.99 0.0K
10:52 113,706.65 113,706.65 113,592.30 113,592.30 0.0K
10:53 113,600.83 113,615.24 113,509.70 113,512.78 0.0K
10:54 113,503.14 113,578.05 113,503.14 113,577.54 0.0K
10:55 113,575.76 113,608.26 113,487.34 113,491.34 0.0K
10:56 113,457.56 113,518.78 113,457.56 113,501.22 0.0K
10:57 113,492.85 113,500.60 113,433.21 113,459.31 0.0K
10:58 113,458.28 113,526.02 113,458.28 113,508.45 0.0K
10:59 113,506.55 113,535.71 113,456.50 113,464.49 0.0K
11:00 113,439.21 113,474.61 113,384.69 113,450.05 0.0K
11:01 113,447.46 113,493.08 113,392.53 113,493.08 0.0K
11:02 113,482.47 113,507.65 113,454.02 113,456.47 0.0K
11:03 113,477.19 113,637.02 113,477.19 113,637.02 0.0K
11:04 113,636.84 113,695.73 113,622.93 113,695.73 0.0K
11:05 113,693.16 113,833.79 113,684.08 113,832.67 0.0K
11:06 113,821.52 114,003.15 113,821.52 114,003.15 0.0K
11:07 113,993.41 114,037.39 113,993.41 114,011.13 0.0K
11:08 113,979.13 113,979.13 113,921.87 113,958.76 0.0K
11:09 113,957.33 113,984.92 113,865.14 113,878.93 0.0K
11:10 113,855.11 113,855.11 113,747.45 113,752.12 0.0K
11:11 113,746.41 113,785.80 113,741.29 113,763.34 0.0K
11:12 113,770.77 113,864.82 113,770.77 113,839.15 0.0K
11:13 113,829.12 113,839.45 113,785.10 113,818.90 0.0K
11:14 113,812.35 113,917.71 113,812.35 113,908.11 0.0K
11:15 113,888.98 113,999.59 113,888.98 113,996.38 0.0K
11:16 113,982.88 114,256.45 113,972.21 114,228.03 0.0K
11:17 114,213.86 114,227.93 114,150.45 114,177.71 0.0K
11:18 114,161.57 114,195.92 114,128.37 114,182.60 0.0K
11:19 114,151.13 114,196.88 114,099.87 114,193.98 0.0K
11:20 114,203.02 114,250.28 114,138.35 114,250.28 0.0K
11:21 114,250.70 114,313.81 114,220.00 114,264.09 0.0K
11:22 114,266.20 114,266.20 114,203.32 114,204.16 0.0K
11:23 114,174.52 114,174.52 114,124.15 114,165.83 0.0K
11:24 114,174.01 114,223.58 114,072.03 114,223.58 0.0K
11:25 114,218.07 114,261.45 114,207.06 114,217.36 0.0K
11:26 114,221.68 114,246.44 114,139.64 114,246.44 0.0K
11:27 114,247.06 114,271.53 114,210.91 114,247.86 0.0K
11:28 114,233.73 114,287.63 114,232.77 114,280.38 0.0K
11:29 114,282.92 114,330.76 114,282.92 114,318.56 0.0K
11:30 114,288.72 114,297.32 114,237.29 114,237.29 0.0K
11:31 114,243.70 114,270.63 114,191.15 114,270.63 0.0K
11:32 114,266.99 114,309.69 114,244.82 114,290.15 0.0K
11:33 114,281.30 114,304.35 114,144.55 114,144.55 0.0K
11:34 114,138.42 114,227.64 114,127.45 114,178.65 0.0K
11:35 114,161.13 114,200.12 114,088.38 114,096.07 0.0K
11:36 114,090.59 114,090.59 114,010.50 114,032.58 0.0K
11:37 114,004.89 114,118.87 114,004.89 114,091.41 0.0K
11:38 114,134.04 114,179.89 114,111.92 114,139.04 0.0K
11:39 114,136.88 114,163.66 114,028.34 114,028.34 0.0K
11:40 114,041.22 114,092.61 114,017.75 114,045.03 0.0K
11:41 114,052.25 114,118.01 114,044.25 114,106.57 0.0K
11:42 114,108.54 114,141.56 114,070.57 114,102.81 0.0K
11:43 114,100.68 114,100.68 113,999.20 113,999.50 0.0K
11:44 113,983.61 113,987.28 113,904.62 113,904.62 0.0K
11:45 113,907.05 113,935.75 113,864.99 113,866.44 0.0K
11:46 113,873.58 113,877.59 113,809.85 113,834.99 0.0K
11:47 113,828.50 113,903.78 113,828.50 113,851.37 0.0K
11:48 113,847.55 113,854.14 113,731.49 113,745.34 0.0K
11:49 113,739.14 113,787.17 113,737.15 113,739.59 0.0K
11:50 113,737.44 113,767.93 113,664.63 113,664.63 0.0K
11:51 113,675.74 113,721.64 113,621.95 113,672.64 0.0K
11:52 113,687.23 113,730.76 113,592.12 113,592.12 0.0K
11:53 113,594.19 113,599.12 113,398.63 113,398.63 0.0K
11:54 113,395.04 113,561.54 113,395.04 113,479.89 0.0K
11:55 113,478.60 113,510.15 113,443.97 113,474.52 0.0K
11:56 113,488.97 113,499.28 113,226.79 113,261.42 0.0K
11:57 113,295.69 113,407.04 113,283.22 113,378.53 0.0K
11:58 113,374.80 113,424.96 113,353.00 113,353.00 0.0K
11:59 113,352.55 113,352.55 113,305.17 113,352.32 0.0K
12:00 113,360.96 113,399.03 113,358.24 113,399.03 0.0K
12:01 113,393.84 113,422.81 113,307.62 113,327.26 0.0K
12:02 113,338.41 113,501.93 113,338.41 113,474.65 0.0K
12:03 113,445.89 113,472.65 113,383.39 113,388.96 0.0K
12:04 113,429.30 113,448.66 113,386.46 113,410.04 0.0K
12:05 113,408.45 113,457.97 113,377.35 113,392.27 0.0K
12:06 113,391.71 113,418.61 113,345.32 113,375.75 0.0K
12:07 113,378.21 113,378.21 113,325.11 113,330.64 0.0K
12:08 113,331.04 113,362.70 113,272.51 113,362.70 0.0K
12:09 113,358.21 113,422.49 113,342.55 113,342.55 0.0K
12:10 113,365.44 113,582.60 113,352.83 113,582.60 0.0K
12:11 113,585.44 113,595.48 113,531.96 113,589.70 0.0K
12:12 113,585.56 113,590.58 113,497.10 113,497.10 0.0K
12:13 113,498.81 113,578.59 113,469.44 113,578.59 0.0K
12:14 113,567.09 113,640.30 113,555.56 113,640.30 0.0K
12:15 113,627.14 113,730.43 113,627.14 113,716.54 0.0K
12:16 113,713.19 113,777.11 113,713.19 113,774.27 0.0K
12:17 113,774.02 113,870.71 113,774.02 113,870.42 0.0K
12:18 113,875.24 113,877.74 113,819.14 113,819.14 0.0K
12:19 113,819.34 113,919.06 113,819.34 113,919.06 0.0K
12:20 113,926.13 114,083.21 113,894.68 114,083.21 0.0K
12:21 114,086.74 114,092.95 113,967.12 114,001.18 0.0K
12:22 114,001.81 114,012.41 113,945.39 113,948.80 0.0K
12:23 113,936.22 114,046.58 113,908.71 114,045.78 0.0K
12:24 114,038.88 114,091.15 114,024.24 114,080.42 0.0K
12:25 114,062.46 114,155.54 114,062.46 114,134.50 0.0K
12:26 114,134.61 114,222.33 114,080.50 114,219.50 0.0K
12:27 114,212.36 114,308.35 114,209.31 114,248.94 0.0K
12:28 114,283.51 114,304.52 114,218.25 114,224.50 0.0K
12:29 114,225.40 114,279.55 114,219.46 114,273.81 0.0K
12:30 114,268.04 114,279.35 114,210.69 114,210.69 0.0K
12:31 114,202.39 114,222.75 114,166.41 114,193.10 0.0K
12:32 114,188.28 114,212.85 114,099.47 114,100.97 0.0K
12:33 114,110.10 114,119.51 114,076.65 114,080.34 0.0K
12:34 114,077.26 114,100.28 114,045.68 114,065.64 0.0K
12:35 114,051.76 114,051.76 113,968.58 114,006.60 0.0K
12:36 114,014.20 114,029.36 113,879.40 113,881.27 0.0K
12:37 113,897.30 113,973.67 113,897.30 113,945.60 0.0K
12:38 113,944.67 113,982.14 113,931.25 113,978.78 0.0K
12:39 113,963.99 114,001.44 113,956.87 114,001.44 0.0K
12:40 113,987.00 114,006.69 113,913.45 113,913.45 0.0K
12:41 113,917.87 113,929.47 113,894.04 113,900.87 0.0K
12:42 113,891.87 113,937.23 113,861.25 113,930.09 0.0K
12:43 113,932.17 113,996.69 113,924.19 113,944.38 0.0K
12:44 113,942.89 113,974.63 113,927.82 113,964.80 0.0K
12:45 113,958.78 113,959.61 113,907.36 113,944.20 0.0K
12:46 113,948.15 114,002.57 113,929.51 113,994.53 0.0K
12:47 113,991.34 114,005.57 113,956.68 113,997.33 0.0K
12:48 114,000.47 114,000.47 113,915.08 113,918.10 0.0K
12:49 113,918.03 113,958.69 113,902.34 113,958.31 0.0K
12:50 113,961.36 114,055.35 113,956.17 114,024.82 0.0K
12:51 114,014.53 114,068.33 113,986.90 114,057.44 0.0K
12:52 114,060.32 114,104.23 114,015.32 114,015.32 0.0K
12:53 114,027.20 114,076.59 114,027.20 114,052.29 0.0K
12:54 114,049.00 114,103.50 114,029.19 114,067.72 0.0K
12:55 114,060.08 114,060.08 113,915.49 113,915.49 0.0K
12:56 113,912.51 113,930.32 113,892.79 113,892.79 0.0K
12:57 113,885.93 113,885.93 113,788.27 113,849.22 0.0K
12:58 113,831.82 113,836.38 113,771.51 113,771.51 0.0K
12:59 113,771.82 113,846.95 113,768.34 113,846.73 0.0K
13:00 113,824.42 113,836.38 113,789.81 113,792.75 0.0K
13:01 113,793.36 113,894.55 113,793.36 113,864.77 0.0K
13:02 113,857.80 113,987.97 113,857.80 113,987.97 0.0K
13:03 114,007.38 114,048.82 113,962.90 114,018.58 0.0K
13:04 114,011.07 114,091.15 114,011.07 114,062.19 0.0K
13:05 114,070.13 114,070.13 113,974.15 114,020.43 0.0K
13:06 114,018.15 114,020.39 113,964.45 113,987.42 0.0K
13:07 113,988.77 114,022.06 113,949.98 114,014.25 0.0K
13:08 114,013.79 114,153.32 113,986.09 114,153.32 0.0K
13:09 114,159.15 114,159.15 114,106.19 114,145.29 0.0K
13:10 114,133.29 114,133.29 114,063.21 114,103.05 0.0K
13:11 114,106.37 114,141.16 114,100.62 114,112.12 0.0K
13:12 114,096.64 114,109.79 114,034.22 114,034.22 0.0K
13:13 114,019.61 114,047.20 113,982.64 113,985.00 0.0K
13:14 114,001.80 114,001.80 113,917.43 113,917.43 0.0K
13:15 113,915.53 113,951.13 113,915.53 113,936.92 0.0K
13:16 113,934.75 113,982.78 113,934.75 113,941.95 0.0K
13:17 113,921.87 113,922.67 113,840.96 113,849.35 0.0K
13:18 113,847.69 113,957.26 113,847.69 113,957.26 0.0K
13:19 113,957.20 113,957.20 113,911.52 113,944.01 0.0K
13:20 113,949.95 114,015.84 113,926.54 114,015.84 0.0K
13:21 114,014.45 114,088.34 114,014.45 114,031.86 0.0K
13:22 114,030.95 114,032.30 113,958.72 113,975.78 0.0K
13:23 113,976.07 113,976.07 113,871.76 113,874.04 0.0K
13:24 113,879.56 113,917.41 113,859.29 113,872.37 0.0K
13:25 113,872.22 113,872.22 113,806.11 113,841.35 0.0K
13:26 113,848.87 113,861.51 113,826.53 113,853.80 0.0K
13:27 113,847.05 113,847.05 113,794.50 113,794.50 0.0K
13:28 113,794.49 113,857.81 113,794.49 113,849.44 0.0K
13:29 113,827.52 113,827.52 113,796.43 113,801.65 0.0K
13:30 113,816.18 113,846.25 113,784.77 113,838.27 0.0K
13:31 113,839.75 113,877.68 113,809.32 113,865.61 0.0K
13:32 113,873.85 113,937.44 113,858.46 113,937.44 0.0K
13:33 113,919.69 113,966.57 113,906.43 113,936.06 0.0K
13:34 113,937.73 113,999.94 113,937.73 113,990.22 0.0K
13:35 113,991.86 114,021.49 113,966.16 114,021.49 0.0K
13:36 114,018.52 114,036.97 113,977.50 114,033.02 0.0K
13:37 114,038.33 114,038.33 113,998.59 114,002.69 0.0K
13:38 114,001.47 114,001.47 113,932.68 113,986.19 0.0K
13:39 114,007.07 114,059.39 114,007.07 114,059.39 0.0K
13:40 114,054.26 114,062.21 114,008.07 114,020.69 0.0K
13:41 114,036.61 114,140.43 114,033.74 114,140.43 0.0K
13:42 114,136.20 114,212.92 114,117.27 114,178.24 0.0K
13:43 114,169.89 114,187.81 114,147.44 114,149.13 0.0K
13:44 114,134.36 114,277.74 114,125.32 114,277.74 0.0K
13:45 114,284.58 114,461.53 114,284.58 114,390.31 0.0K
13:46 114,378.34 114,413.42 114,248.60 114,256.84 0.0K
13:47 114,260.47 114,260.47 114,183.83 114,187.31 0.0K
13:48 114,181.65 114,222.79 114,131.15 114,203.82 0.0K
13:49 114,203.38 114,267.14 114,168.35 114,267.14 0.0K
13:50 114,263.22 114,263.22 114,119.91 114,146.73 0.0K
13:51 114,176.77 114,282.97 114,176.77 114,282.97 0.0K
13:52 114,294.39 114,298.83 114,226.91 114,226.91 0.0K
13:53 114,237.87 114,344.56 114,234.08 114,344.56 0.0K
13:54 114,344.48 114,344.48 114,234.51 114,245.49 0.0K
13:55 114,243.08 114,243.08 114,139.29 114,140.02 0.0K
13:56 114,143.87 114,160.74 114,123.20 114,155.17 0.0K
13:57 114,148.21 114,174.33 114,144.34 114,169.26 0.0K
13:58 114,166.23 114,212.19 114,166.23 114,208.94 0.0K
13:59 114,203.49 114,215.71 114,176.02 114,215.71 0.0K
14:00 114,231.63 114,295.86 114,224.18 114,226.44 0.0K
14:01 114,188.98 114,211.21 114,106.08 114,109.25 0.0K
14:02 114,100.34 114,100.34 113,968.33 113,968.33 0.0K
14:03 113,961.59 113,961.59 113,838.14 113,861.48 0.0K
14:04 113,880.35 113,937.46 113,870.76 113,882.58 0.0K
14:05 113,899.07 113,933.03 113,823.24 113,827.41 0.0K
14:06 113,800.65 113,822.73 113,744.36 113,822.73 0.0K
14:07 113,814.95 113,831.36 113,744.97 113,749.48 0.0K
14:08 113,754.63 113,795.82 113,716.55 113,726.90 0.0K
14:09 113,723.37 113,791.02 113,675.79 113,767.64 0.0K
14:10 113,746.84 113,927.30 113,746.84 113,927.30 0.0K
14:11 113,923.07 113,923.07 113,745.25 113,745.25 0.0K
14:12 113,743.49 113,743.49 113,674.19 113,738.27 0.0K
14:13 113,735.23 113,759.32 113,675.34 113,740.28 0.0K
14:14 113,753.65 113,753.65 113,656.56 113,668.80 0.0K
14:15 113,679.70 113,691.19 113,586.90 113,602.49 0.0K
14:16 113,610.89 113,688.18 113,603.73 113,688.18 0.0K
14:17 113,677.76 113,678.57 113,621.50 113,671.25 0.0K
14:18 113,661.84 113,691.89 113,569.72 113,573.92 0.0K
14:19 113,591.20 113,614.63 113,564.04 113,599.70 0.0K
14:20 113,602.79 113,646.47 113,564.48 113,564.71 0.0K
14:21 113,563.52 113,621.79 113,563.52 113,599.88 0.0K
14:22 113,580.87 113,589.99 113,468.69 113,480.13 0.0K
14:23 113,468.42 113,549.12 113,468.42 113,523.34 0.0K
14:24 113,536.58 113,540.03 113,477.27 113,484.32 0.0K
14:25 113,485.20 113,506.90 113,412.59 113,462.43 0.0K
14:26 113,455.22 113,458.68 113,377.87 113,437.89 0.0K
14:27 113,446.25 113,452.26 113,336.54 113,342.73 0.0K
14:28 113,353.83 113,401.20 113,317.04 113,317.04 0.0K
14:29 113,318.88 113,333.48 113,308.59 113,325.65 0.0K
14:30 113,333.58 113,406.35 113,327.05 113,362.90 0.0K
14:31 113,349.90 113,359.74 113,311.54 113,311.54 0.0K
14:32 113,307.26 113,326.82 113,246.56 113,250.72 0.0K
14:33 113,251.01 113,378.23 113,251.01 113,374.71 0.0K
14:34 113,389.58 113,445.41 113,386.56 113,428.22 0.0K
14:35 113,441.14 113,441.14 113,305.19 113,310.71 0.0K
14:36 113,317.40 113,453.85 113,317.40 113,453.85 0.0K
14:37 113,446.88 113,453.49 113,400.55 113,423.99 0.0K
14:38 113,424.17 113,552.20 113,424.17 113,516.95 0.0K
14:39 113,533.63 113,603.91 113,502.81 113,603.91 0.0K
14:40 113,617.96 113,655.48 113,576.67 113,576.67 0.0K
14:41 113,567.60 113,625.61 113,567.60 113,568.72 0.0K
14:42 113,581.19 113,679.86 113,581.19 113,670.81 0.0K
14:43 113,671.95 113,684.09 113,622.35 113,649.52 0.0K
14:44 113,648.39 113,648.39 113,608.10 113,611.79 0.0K
14:45 113,614.22 113,628.77 113,591.40 113,596.71 0.0K
14:46 113,597.44 113,656.43 113,575.91 113,655.85 0.0K
14:47 113,648.86 113,696.55 113,639.60 113,686.18 0.0K
14:48 113,683.96 113,683.96 113,583.28 113,644.51 0.0K
14:49 113,640.73 113,663.45 113,631.86 113,653.26 0.0K
14:50 113,635.47 113,635.47 113,554.77 113,580.79 0.0K
14:51 113,604.54 113,652.58 113,604.54 113,642.59 0.0K
14:52 113,652.00 113,652.00 113,577.32 113,584.75 0.0K
14:53 113,604.49 113,648.58 113,595.42 113,595.42 0.0K
14:54 113,580.65 113,657.78 113,580.65 113,652.37 0.0K
14:55 113,633.70 113,642.43 113,573.64 113,587.74 0.0K
14:56 113,586.06 113,589.01 113,573.11 113,576.20 0.0K
14:57 113,572.46 113,572.46 113,531.51 113,540.95 0.0K
14:58 113,539.59 113,540.72 113,504.32 113,506.92 0.0K
14:59 113,508.58 113,520.87 113,471.66 113,485.85 0.0K
15:00 113,487.88 113,535.01 113,467.07 113,535.01 0.0K
15:01 113,531.06 113,606.71 113,516.03 113,606.71 0.0K
15:02 113,602.58 113,610.64 113,520.14 113,545.95 0.0K
15:03 113,558.09 113,648.14 113,558.09 113,627.87 0.0K
15:04 113,646.50 113,646.50 113,584.16 113,617.53 0.0K
15:05 113,617.13 113,681.94 113,606.20 113,681.94 0.0K
15:06 113,686.57 113,694.08 113,641.50 113,688.15 0.0K
15:07 113,683.52 113,683.52 113,642.55 113,681.46 0.0K
15:08 113,687.73 113,721.78 113,686.71 113,721.78 0.0K
15:09 113,736.36 113,745.30 113,704.12 113,704.12 0.0K
15:10 113,700.06 113,799.47 113,695.97 113,799.47 0.0K
15:11 113,811.86 113,930.55 113,811.86 113,930.55 0.0K
15:12 113,895.29 113,903.69 113,862.00 113,903.69 0.0K
15:13 113,895.42 113,952.57 113,889.92 113,896.19 0.0K
15:14 113,909.44 113,973.22 113,909.15 113,950.57 0.0K
15:15 113,934.61 113,970.91 113,934.61 113,949.74 0.0K
15:16 113,955.49 113,955.49 113,892.82 113,892.82 0.0K
15:17 113,886.24 113,932.57 113,886.24 113,923.18 0.0K
15:18 113,926.09 113,973.60 113,922.75 113,973.60 0.0K
15:19 113,959.51 113,972.11 113,941.61 113,967.23 0.0K
15:20 113,923.55 113,973.16 113,919.85 113,963.89 0.0K
15:21 113,963.37 114,080.65 113,938.01 114,068.64 0.0K
15:22 114,099.41 114,157.18 114,081.29 114,149.93 0.0K
15:23 114,139.14 114,231.79 114,133.31 114,205.45 0.0K
15:24 114,207.47 114,281.81 114,205.07 114,253.96 0.0K
15:25 114,251.72 114,251.72 114,161.09 114,161.09 0.0K
15:26 114,190.64 114,217.44 114,106.14 114,108.93 0.0K
15:27 114,098.08 114,140.81 114,064.22 114,120.05 0.0K
15:28 114,108.95 114,115.08 114,054.87 114,054.90 0.0K
15:29 114,058.43 114,096.77 114,040.17 114,040.17 0.0K
15:30 114,025.84 114,032.83 113,980.47 113,986.99 0.0K
15:31 113,980.08 114,108.36 113,980.08 114,108.36 0.0K
15:32 114,113.61 114,139.50 114,073.26 114,073.26 0.0K
15:33 114,059.33 114,059.33 113,985.16 113,989.71 0.0K
15:34 113,990.69 114,044.84 113,986.60 113,986.60 0.0K
15:35 113,983.91 114,045.85 113,983.91 114,026.15 0.0K
15:36 114,012.70 114,012.70 113,972.27 113,977.88 0.0K
15:37 113,976.33 113,977.81 113,947.04 113,947.04 0.0K
15:38 113,960.13 113,964.96 113,946.03 113,964.96 0.0K
15:39 113,963.28 113,963.28 113,921.93 113,921.93 0.0K
15:40 113,927.87 113,954.10 113,916.65 113,938.21 0.0K
15:41 113,928.68 113,931.79 113,885.93 113,901.91 0.0K
15:42 113,904.37 113,924.32 113,904.37 113,923.77 0.0K
15:43 113,948.63 113,965.80 113,939.73 113,964.62 0.0K
15:44 113,958.09 113,984.76 113,940.47 113,981.55 0.0K
15:45 113,983.34 114,025.83 113,982.84 114,009.78 0.0K
15:46 114,008.26 114,016.58 113,985.50 114,012.40 0.0K
15:47 114,015.06 114,015.06 113,950.68 113,974.85 0.0K
15:48 113,976.04 114,046.52 113,976.04 114,026.82 0.0K
15:49 114,024.24 114,100.63 114,015.19 114,097.04 0.0K
15:50 114,086.59 114,134.67 114,081.98 114,134.58 0.0K
15:51 114,139.66 114,146.66 114,121.08 114,132.38 0.0K
15:52 114,129.30 114,153.38 114,125.62 114,131.95 0.0K
15:53 114,117.88 114,199.95 114,113.78 114,199.95 0.0K
15:54 114,221.02 114,240.79 114,205.12 114,240.79 0.0K
15:55 114,238.90 114,300.53 114,227.60 114,270.22 0.0K
15:56 114,242.13 114,259.35 114,223.94 114,259.35 0.0K
15:57 114,257.53 114,296.41 114,219.32 114,296.41 0.0K
15:58 114,294.34 114,348.10 114,292.79 114,337.88 0.0K
15:59 114,343.65 114,344.86 114,271.84 114,285.92 0.0K
16:00 114,286.91 114,286.91 114,177.88 114,184.66 0.0K
16:01 114,199.87 114,199.87 114,137.66 114,156.82 0.0K
16:02 114,159.76 114,164.86 114,122.71 114,137.35 0.0K
16:03 114,142.42 114,148.87 114,120.24 114,148.83 0.0K
16:04 114,153.04 114,155.84 114,129.61 114,151.94 0.0K
16:05 114,151.70 114,218.81 114,151.70 114,210.57 0.0K
16:06 114,214.52 114,242.63 114,202.34 114,227.33 0.0K
16:07 114,225.68 114,252.95 114,205.03 114,205.03 0.0K
16:08 114,207.02 114,220.58 114,201.25 114,201.25 0.0K
16:09 114,208.64 114,231.10 114,205.69 114,219.84 0.0K
16:10 114,230.07 114,234.56 114,180.58 114,180.58 0.0K
16:11 114,183.50 114,183.50 114,122.91 114,123.20 0.0K
16:12 114,125.55 114,149.84 114,123.99 114,128.67 0.0K
16:13 114,132.34 114,133.31 114,109.90 114,109.90 0.0K
16:14 114,110.65 114,110.65 114,100.56 114,106.61 0.0K
16:15 114,106.30 114,120.18 114,066.63 114,066.63 0.0K
16:16 114,067.66 114,113.24 114,066.84 114,097.97 0.0K
16:17 114,099.06 114,099.06 114,062.36 114,096.25 0.0K
16:18 114,096.17 114,096.17 114,031.80 114,031.80 0.0K
16:19 114,033.34 114,041.98 114,000.12 114,000.12 0.0K
16:20 114,002.58 114,047.25 114,002.58 114,045.86 0.0K
16:21 114,042.54 114,043.80 114,014.00 114,019.94 0.0K
16:22 114,020.94 114,087.47 114,020.94 114,063.98 0.0K
16:23 114,066.96 114,087.17 114,054.75 114,061.22 0.0K
16:24 114,059.75 114,105.55 114,046.17 114,105.55 0.0K
16:25 114,113.18 114,122.04 114,070.29 114,122.04 0.0K
16:26 114,129.38 114,148.03 114,129.38 114,144.07 0.0K
16:27 114,134.01 114,136.44 114,107.93 114,110.28 0.0K
16:28 114,107.09 114,114.59 114,103.47 114,107.41 0.0K
16:29 114,108.97 114,143.07 114,099.16 114,141.65 0.0K
16:30 114,137.37 114,219.44 114,131.23 114,218.91 0.0K
16:31 114,218.21 114,287.69 114,215.43 114,254.24 0.0K
16:32 114,242.80 114,273.38 114,207.04 114,267.26 0.0K
16:33 114,258.49 114,274.80 114,209.69 114,209.69 0.0K
16:34 114,211.44 114,221.01 114,176.23 114,201.02 0.0K
16:35 114,199.27 114,199.69 114,157.85 114,176.26 0.0K
16:36 114,174.99 114,202.73 114,153.64 114,200.74 0.0K
16:37 114,201.69 114,217.80 114,188.82 114,212.71 0.0K
16:38 114,211.88 114,211.88 114,155.40 114,155.40 0.0K
16:39 114,156.12 114,156.12 114,132.07 114,153.57 0.0K
16:40 114,166.02 114,248.74 114,166.02 114,244.48 0.0K
16:41 114,245.35 114,268.10 114,220.99 114,220.99 0.0K
16:42 114,212.65 114,229.45 114,197.78 114,229.05 0.0K
16:43 114,228.25 114,249.06 114,200.23 114,244.49 0.0K
16:44 114,247.39 114,249.95 114,226.09 114,229.79 0.0K
16:46 114,221.10 114,235.47 114,197.98 114,225.29 0.0K
16:47 114,236.50 114,258.38 114,236.50 114,242.69 0.0K
16:48 114,227.95 114,241.82 114,218.59 114,240.03 0.0K
16:49 114,238.97 114,271.58 114,222.11 114,258.16 0.0K
16:50 114,255.60 114,285.52 114,244.19 114,284.87 0.0K
16:51 114,288.78 114,298.26 114,279.16 114,289.13 0.0K
16:52 114,292.56 114,307.94 114,283.84 114,307.51 0.0K
16:53 114,308.27 114,334.64 114,306.82 114,330.76 0.0K
16:54 114,333.47 114,333.94 114,281.04 114,323.08 0.0K
16:55 114,323.46 114,386.49 114,315.91 114,385.57 0.0K
16:56 114,380.08 114,380.08 114,365.83 114,366.22 0.0K
16:57 114,361.17 114,388.46 114,361.17 114,380.02 0.0K
16:58 114,378.80 114,383.38 114,367.49 114,369.54 0.0K
16:59 114,367.07 114,385.50 114,361.88 114,385.50 0.0K
17:00 114,384.08 114,422.03 114,377.50 114,406.49 0.0K
17:01 114,406.07 114,407.09 114,383.43 114,384.93 0.0K
17:02 114,389.48 114,398.38 114,385.49 114,391.26 0.0K
17:03 114,389.36 114,408.92 114,388.69 114,392.64 0.0K
17:04 114,393.11 114,393.11 114,383.13 114,389.02 0.0K
17:05 114,389.31 114,422.05 114,389.31 114,393.90 0.0K
17:06 114,394.42 114,400.86 114,391.88 114,398.45 0.0K
17:07 114,399.36 114,431.87 114,398.07 114,418.51 0.0K
17:08 114,418.49 114,432.26 114,417.15 114,430.92 0.0K
17:09 114,429.33 114,451.85 114,429.33 114,449.86 0.0K
17:10 114,446.64 114,486.99 114,429.17 114,429.89 0.0K
17:11 114,434.93 114,444.00 114,417.17 114,419.04 0.0K
17:12 114,422.42 114,422.67 114,375.67 114,375.67 0.0K
17:13 114,376.79 114,388.60 114,375.54 114,388.00 0.0K
17:14 114,385.76 114,386.39 114,368.44 114,384.66 0.0K
17:15 114,384.78 114,414.74 114,384.78 114,393.59 0.0K
17:16 114,388.28 114,388.28 114,333.72 114,337.76 0.0K
17:17 114,301.57 114,301.57 114,233.95 114,236.42 0.0K
17:18 114,237.20 114,272.31 114,215.04 114,215.04 0.0K
17:19 114,209.98 114,209.98 114,056.15 114,069.55 0.0K
17:20 114,082.72 114,124.43 114,045.18 114,045.18 0.0K
17:21 114,049.56 114,079.22 114,042.04 114,075.04 0.0K
17:22 114,075.32 114,108.89 114,059.44 114,105.82 0.0K
17:23 114,103.96 114,155.84 114,103.96 114,132.23 0.0K
17:24 114,132.29 114,132.35 114,116.32 114,118.88 0.0K
17:25 114,119.85 114,120.96 114,043.54 114,045.87 0.0K
17:26 114,044.76 114,056.98 114,038.15 114,050.83 0.0K
17:27 114,051.24 114,051.24 114,051.24 114,051.24 0.0K
17:33 114,021.84 114,021.84 114,017.22 114,017.22 0.0K
17:34 114,017.26 114,027.11 114,015.73 114,025.24 0.0K
17:35 114,030.77 114,074.71 114,030.46 114,074.34 0.0K
17:36 114,069.81 114,088.42 114,069.81 114,070.61 0.0K
17:37 114,056.71 114,056.71 114,045.97 114,047.66 0.0K
17:38 114,017.85 114,061.37 114,015.14 114,061.37 0.0K
17:39 114,059.76 114,183.00 114,058.93 114,183.00 0.0K
17:40 114,175.57 114,175.57 114,168.83 114,168.83 0.0K
17:44 114,394.03 114,395.16 114,366.24 114,366.24 0.0K
17:45 114,364.36 114,394.86 114,289.49 114,328.55 0.0K
17:46 114,325.78 114,325.78 114,284.69 114,285.38 0.0K
17:47 114,280.19 114,381.46 114,275.67 114,380.82 0.0K
17:48 114,377.58 114,423.14 114,377.58 114,423.14 0.0K
17:49 114,422.88 114,423.72 114,399.81 114,403.55 0.0K
17:50 114,406.00 114,406.00 114,398.27 114,399.89 0.0K
17:51 114,400.77 114,415.44 114,400.27 114,411.42 0.0K
17:52 114,413.80 114,437.05 114,412.19 114,432.33 0.0K
17:53 114,431.47 114,482.78 114,430.96 114,482.78 0.0K
17:54 114,481.28 114,485.57 114,447.86 114,448.19 0.0K
17:55 114,434.46 114,435.57 114,432.09 114,432.09 0.0K
17:56 114,432.65 114,434.25 114,427.31 114,427.31 0.0K
17:57 114,427.80 114,427.80 114,401.89 114,401.89 0.0K
17:58 114,410.31 114,416.82 114,402.84 114,403.70 0.0K
17:59 114,403.43 114,405.00 114,363.61 114,363.61 0.0K
18:00 114,363.29 114,467.23 114,363.22 114,467.23 0.0K
18:01 114,466.79 114,487.61 114,461.19 114,462.01 0.0K
18:02 114,462.12 114,469.58 114,361.05 114,361.05 0.0K
18:03 114,383.70 114,406.34 114,364.01 114,364.01 0.0K
18:04 114,350.11 114,367.95 114,338.24 114,360.30 0.0K
18:05 114,361.09 114,390.25 114,325.66 114,325.66 0.0K
18:06 114,323.74 114,331.89 114,281.77 114,310.62 0.0K
18:07 114,316.53 114,331.99 114,300.61 114,300.61 0.0K
18:08 114,311.59 114,360.35 114,306.03 114,312.46 0.0K
18:09 114,290.89 114,295.62 114,261.20 114,265.21 0.0K
18:10 114,272.02 114,309.77 114,263.51 114,287.09 0.0K
18:11 114,285.36 114,289.16 114,240.81 114,240.81 0.0K
18:12 114,242.96 114,269.41 114,242.96 114,266.78 0.0K
18:13 114,271.21 114,303.13 114,266.86 114,303.13 0.0K
18:14 114,301.97 114,337.88 114,269.51 114,337.88 0.0K
18:15 114,332.18 114,359.46 114,315.47 114,315.47 0.0K
18:16 114,295.43 114,340.55 114,271.30 114,271.30 0.0K
18:17 114,273.32 114,273.32 114,231.56 114,243.63 0.0K
18:18 114,243.99 114,260.37 114,212.49 114,221.29 0.0K
18:19 114,228.63 114,345.64 114,228.63 114,343.04 0.0K
18:20 114,310.33 114,352.18 114,303.15 114,316.61 0.0K
18:21 114,323.28 114,384.72 114,313.93 114,366.42 0.0K
18:22 114,368.12 114,379.28 114,355.59 114,355.59 0.0K
18:23 114,366.90 114,375.73 114,339.06 114,345.61 0.0K
18:24 114,345.82 114,381.61 114,342.90 114,380.66 0.0K
18:25 114,379.92 114,379.92 114,339.62 114,348.77 0.0K
18:26 114,346.48 114,386.62 114,346.48 114,371.41 0.0K
18:27 114,372.34 114,400.54 114,359.21 114,400.54 0.0K
18:28 114,391.58 114,397.32 114,386.46 114,391.45 0.0K
18:29 114,392.11 114,411.59 114,392.11 114,404.94 0.0K
18:30 114,404.14 114,410.41 114,394.06 114,399.16 0.0K
18:31 114,400.29 114,410.43 114,377.84 114,392.18 0.0K
18:32 114,391.04 114,411.19 114,387.28 114,405.55 0.0K
18:33 114,394.45 114,414.73 114,391.08 114,414.47 0.0K
18:34 114,413.53 114,413.53 114,389.21 114,389.72 0.0K
18:35 114,387.99 114,387.99 114,341.41 114,347.01 0.0K
18:36 114,345.67 114,355.17 114,324.25 114,324.25 0.0K
18:37 114,327.21 114,386.97 114,327.21 114,368.82 0.0K
18:38 114,366.99 114,385.77 114,366.99 114,385.46 0.0K
18:39 114,386.00 114,409.67 114,386.00 114,401.23 0.0K
18:40 114,401.00 114,404.29 114,373.89 114,402.43 0.0K
18:41 114,399.08 114,548.39 114,398.35 114,548.39 0.0K
18:42 114,535.49 114,535.49 114,498.02 114,505.52 0.0K
18:43 114,503.79 114,519.65 114,478.10 114,503.59 0.0K
18:44 114,502.19 114,546.31 114,502.19 114,539.64 0.0K
18:45 114,539.03 114,642.59 114,539.03 114,640.98 0.0K
18:46 114,630.89 114,634.55 114,556.89 114,595.16 0.0K
18:47 114,597.32 114,628.77 114,592.51 114,616.80 0.0K
18:48 114,616.48 114,625.76 114,604.42 114,625.64 0.0K
18:49 114,627.47 114,630.31 114,611.13 114,613.27 0.0K
18:50 114,604.09 114,614.68 114,604.09 114,610.02 0.0K
18:51 114,610.13 114,612.22 114,574.66 114,579.68 0.0K
18:52 114,579.32 114,586.60 114,566.44 114,586.60 0.0K
18:53 114,593.08 114,615.50 114,591.72 114,615.50 0.0K
18:54 114,615.29 114,625.92 114,602.30 114,624.22 0.0K
18:55 114,633.65 114,633.65 114,581.14 114,591.40 0.0K
18:56 114,592.88 114,626.28 114,592.88 114,608.31 0.0K
18:57 114,606.20 114,628.46 114,606.20 114,627.04 0.0K
18:58 114,626.81 114,627.85 114,604.57 114,608.63 0.0K
18:59 114,611.08 114,611.71 114,603.52 114,608.68 0.0K
19:00 114,608.22 114,635.01 114,583.45 114,593.50 0.0K
19:01 114,588.22 114,595.79 114,564.83 114,564.83 0.0K
19:02 114,566.55 114,579.28 114,535.84 114,540.31 0.0K
19:03 114,541.83 114,556.06 114,506.83 114,507.96 0.0K
19:04 114,502.67 114,524.46 114,487.09 114,487.09 0.0K
19:05 114,487.78 114,495.10 114,424.97 114,424.97 0.0K
19:06 114,434.53 114,440.83 114,419.80 114,427.99 0.0K
19:07 114,407.73 114,444.52 114,405.32 114,421.93 0.0K
19:08 114,425.86 114,449.85 114,425.86 114,438.08 0.0K
19:09 114,445.16 114,459.84 114,427.24 114,459.84 0.0K
19:10 114,463.63 114,463.63 114,383.95 114,387.56 0.0K
19:11 114,388.52 114,395.94 114,372.54 114,392.09 0.0K
19:12 114,389.17 114,389.62 114,367.27 114,372.06 0.0K
19:13 114,377.09 114,381.94 114,343.09 114,351.91 0.0K
19:14 114,355.76 114,355.76 114,331.43 114,340.87 0.0K
19:15 114,347.45 114,355.57 114,331.80 114,331.80 0.0K
19:16 114,332.68 114,336.37 114,300.45 114,302.15 0.0K
19:17 114,305.04 114,321.05 114,304.33 114,305.56 0.0K
19:18 114,304.19 114,305.88 114,291.79 114,298.56 0.0K
19:19 114,298.82 114,298.82 114,264.45 114,267.58 0.0K
19:20 114,265.67 114,286.92 114,265.67 114,278.76 0.0K
19:21 114,280.09 114,283.81 114,258.09 114,258.78 0.0K
19:22 114,259.38 114,261.46 114,251.11 114,255.77 0.0K
19:23 114,266.01 114,279.66 114,266.01 114,273.88 0.0K
19:24 114,266.82 114,267.09 114,226.94 114,229.09 0.0K
19:25 114,233.25 114,267.22 114,233.25 114,267.22 0.0K
19:26 114,264.27 114,275.98 114,264.27 114,270.66 0.0K
19:27 114,270.25 114,278.00 114,253.23 114,278.00 0.0K
19:28 114,277.42 114,277.42 114,260.84 114,266.55 0.0K
19:29 114,261.88 114,263.21 114,241.44 114,249.40 0.0K
19:30 114,250.35 114,273.44 114,246.35 114,257.12 0.0K
19:31 114,261.98 114,309.28 114,229.23 114,295.78 0.0K
19:32 114,280.02 114,300.24 114,274.09 114,288.26 0.0K
19:33 114,291.77 114,323.88 114,290.59 114,307.91 0.0K
19:34 114,308.13 114,308.13 114,271.25 114,284.66 0.0K
19:35 114,283.48 114,305.09 114,281.44 114,304.69 0.0K
19:36 114,304.62 114,304.62 114,282.54 114,283.26 0.0K
19:37 114,286.87 114,324.37 114,285.81 114,319.74 0.0K
19:38 114,320.11 114,337.65 114,319.68 114,333.67 0.0K
19:39 114,333.64 114,347.65 114,327.81 114,347.65 0.0K
19:40 114,347.93 114,390.46 114,344.65 114,388.93 0.0K
19:41 114,389.56 114,389.58 114,341.17 114,344.98 0.0K
19:42 114,344.75 114,357.96 114,343.25 114,355.77 0.0K
19:43 114,357.28 114,357.28 114,349.16 114,354.04 0.0K
19:44 114,354.22 114,358.13 114,350.01 114,353.05 0.0K
19:45 114,355.69 114,355.69 114,317.00 114,317.00 0.0K
19:46 114,317.91 114,318.92 114,302.81 114,309.83 0.0K
19:47 114,309.07 114,309.07 114,283.77 114,286.68 0.0K
19:48 114,286.54 114,286.54 114,257.06 114,257.79 0.0K
19:49 114,256.55 114,261.50 114,252.22 114,253.50 0.0K
19:50 114,255.53 114,258.92 114,249.01 114,250.13 0.0K
19:51 114,249.26 114,249.26 114,222.30 114,226.31 0.0K
19:52 114,227.12 114,238.06 114,226.75 114,230.55 0.0K
19:53 114,231.17 114,258.45 114,231.17 114,258.45 0.0K
19:54 114,256.44 114,256.44 114,246.20 114,250.82 0.0K
19:55 114,251.97 114,278.29 114,251.81 114,265.42 0.0K
19:56 114,265.31 114,270.48 114,252.25 114,259.66 0.0K
19:57 114,259.78 114,259.78 114,243.69 114,257.52 0.0K
19:58 114,258.49 114,287.24 114,258.49 114,286.06 0.0K
19:59 114,286.32 114,286.32 114,286.32 114,286.32 0.0K
20:00 114,284.53 114,284.53 114,215.66 114,215.99 0.0K
20:01 114,217.39 114,238.11 114,213.85 114,219.76 0.0K
20:02 114,219.44 114,219.44 114,185.10 114,185.10 0.0K
20:03 114,189.09 114,211.40 114,165.56 114,171.31 0.0K
20:04 114,170.67 114,207.18 114,163.60 114,207.18 0.0K
20:05 114,204.98 114,249.26 114,204.98 114,241.44 0.0K
20:06 114,244.92 114,245.10 114,225.64 114,228.67 0.0K
20:07 114,228.68 114,228.68 114,213.13 114,213.61 0.0K
20:08 114,214.68 114,218.93 114,210.59 114,210.59 0.0K
20:09 114,208.25 114,208.94 114,156.17 114,156.17 0.0K
20:10 114,160.77 114,187.85 114,143.55 114,178.95 0.0K
20:11 114,178.04 114,187.66 114,164.08 114,173.48 0.0K
20:12 114,164.99 114,189.13 114,162.27 114,189.13 0.0K
20:13 114,187.59 114,204.77 114,177.02 114,177.33 0.0K
20:14 114,175.21 114,176.98 114,143.20 114,144.25 0.0K
20:15 114,147.27 114,147.27 114,061.96 114,082.90 0.0K
20:16 114,082.86 114,135.43 114,082.86 114,110.74 0.0K
20:17 114,105.54 114,105.54 114,066.98 114,068.47 0.0K
20:18 114,071.71 114,071.71 114,057.49 114,063.23 0.0K
20:19 114,063.34 114,068.55 114,049.59 114,052.66 0.0K
20:20 114,052.83 114,061.27 114,052.35 114,059.12 0.0K
20:21 114,058.84 114,105.53 114,056.88 114,097.50 0.0K
20:22 114,094.64 114,094.64 114,035.31 114,035.31 0.0K
20:23 114,027.18 114,055.34 114,017.66 114,054.37 0.0K
20:24 114,056.33 114,084.73 114,056.33 114,084.73 0.0K
20:25 114,087.77 114,087.77 114,063.72 114,063.72 0.0K
20:26 114,055.35 114,064.47 114,038.88 114,040.44 0.0K
20:27 114,043.99 114,048.63 114,040.34 114,044.50 0.0K
20:28 114,045.43 114,067.93 114,044.91 114,067.93 0.0K
20:29 114,074.02 114,079.51 114,072.44 114,079.51 0.0K
20:30 114,100.62 114,208.81 114,100.62 114,208.81 0.0K
20:31 114,220.23 114,243.20 114,217.93 114,237.77 0.0K
20:32 114,236.42 114,239.25 114,194.70 114,195.40 0.0K
20:33 114,193.40 114,222.56 114,193.40 114,208.64 0.0K
20:34 114,214.17 114,270.79 114,214.17 114,262.77 0.0K
20:35 114,262.29 114,263.21 114,214.29 114,214.90 0.0K
20:36 114,219.25 114,248.78 114,215.51 114,241.10 0.0K
20:37 114,241.34 114,321.04 114,241.34 114,313.48 0.0K
20:38 114,305.85 114,321.31 114,291.53 114,319.04 0.0K
20:39 114,307.92 114,312.14 114,286.60 114,286.60 0.0K
20:40 114,278.17 114,280.60 114,248.62 114,258.11 0.0K
20:41 114,276.37 114,318.07 114,276.37 114,317.36 0.0K
20:42 114,317.80 114,346.92 114,317.80 114,345.01 0.0K
20:43 114,334.27 114,433.91 114,325.06 114,422.69 0.0K
20:44 114,424.05 114,449.61 114,417.74 114,417.92 0.0K
20:45 114,416.78 114,490.77 114,415.52 114,479.56 0.0K
20:46 114,485.89 114,493.05 114,432.33 114,432.33 0.0K
20:47 114,428.18 114,428.18 114,392.11 114,392.11 0.0K
20:48 114,393.00 114,403.38 114,296.08 114,300.80 0.0K
20:49 114,301.12 114,320.40 114,284.53 114,319.98 0.0K
20:50 114,327.29 114,375.55 114,327.29 114,375.55 0.0K
20:51 114,372.04 114,398.51 114,340.28 114,375.18 0.0K
20:52 114,372.49 114,397.33 114,329.33 114,347.56 0.0K
20:53 114,347.11 114,347.11 114,299.39 114,300.13 0.0K
20:54 114,302.10 114,318.42 114,280.10 114,318.42 0.0K
20:55 114,327.90 114,346.17 114,316.34 114,321.11 0.0K
20:56 114,317.18 114,336.00 114,306.97 114,331.78 0.0K
20:57 114,331.70 114,356.81 114,320.64 114,353.47 0.0K
20:58 114,354.29 114,354.29 114,316.59 114,318.66 0.0K
20:59 114,318.66 114,329.25 114,291.72 114,293.00 0.0K
21:00 114,300.10 114,313.07 114,280.56 114,298.40 0.0K
21:01 114,298.22 114,317.69 114,292.84 114,317.69 0.0K
21:02 114,314.22 114,338.28 114,308.57 114,324.19 0.0K
21:03 114,323.44 114,338.70 114,285.73 114,290.33 0.0K
21:04 114,286.37 114,291.01 114,276.97 114,277.32 0.0K
21:05 114,266.44 114,266.70 114,232.91 114,232.91 0.0K
21:06 114,235.62 114,301.50 114,235.62 114,296.47 0.0K
21:07 114,299.38 114,313.66 114,296.07 114,300.84 0.0K
21:08 114,289.23 114,299.68 114,265.50 114,299.09 0.0K
21:09 114,297.20 114,300.35 114,274.73 114,285.00 0.0K
21:10 114,284.63 114,297.94 114,232.51 114,237.22 0.0K
21:11 114,233.93 114,277.99 114,223.54 114,271.17 0.0K
21:12 114,271.00 114,298.90 114,248.10 114,279.07 0.0K
21:13 114,283.57 114,284.33 114,260.60 114,266.25 0.0K
21:14 114,268.55 114,268.55 114,204.87 114,204.87 0.0K
21:15 114,204.60 114,228.14 114,134.22 114,135.89 0.0K
21:16 114,137.00 114,137.65 114,060.98 114,061.42 0.0K
21:17 114,060.43 114,063.38 114,036.54 114,040.69 0.0K
21:18 114,038.31 114,057.67 114,003.40 114,003.40 0.0K
21:19 114,006.69 114,017.28 113,967.35 113,967.36 0.0K
21:20 113,967.53 114,037.23 113,959.80 114,032.08 0.0K
21:21 114,035.25 114,048.86 114,012.79 114,038.64 0.0K
21:22 114,038.25 114,123.44 114,037.50 114,109.51 0.0K
21:23 114,128.46 114,128.46 114,070.69 114,096.18 0.0K
21:24 114,107.81 114,155.43 114,107.81 114,146.81 0.0K
21:25 114,134.54 114,180.27 114,125.09 114,173.67 0.0K
21:26 114,167.93 114,167.93 114,126.46 114,133.17 0.0K
21:27 114,135.60 114,179.14 114,135.60 114,155.17 0.0K
21:28 114,155.65 114,155.65 114,106.73 114,106.73 0.0K
21:29 114,112.39 114,116.88 114,091.20 114,110.20 0.0K
21:30 114,112.76 114,175.66 114,112.76 114,134.89 0.0K
21:31 114,134.14 114,148.85 114,107.52 114,108.22 0.0K
21:32 114,108.35 114,154.99 114,102.56 114,151.91 0.0K
21:33 114,150.94 114,172.79 114,123.56 114,168.64 0.0K
21:34 114,170.55 114,243.36 114,155.67 114,241.50 0.0K
21:35 114,243.32 114,286.15 114,242.94 114,261.45 0.0K
21:36 114,264.56 114,281.39 114,256.45 114,262.15 0.0K
21:37 114,260.89 114,292.23 114,247.44 114,292.23 0.0K
21:38 114,296.39 114,329.35 114,296.39 114,329.35 0.0K
21:39 114,331.87 114,396.27 114,330.10 114,380.95 0.0K
21:40 114,382.44 114,415.65 114,371.17 114,415.65 0.0K
21:41 114,412.49 114,412.49 114,334.99 114,360.06 0.0K
21:42 114,368.97 114,390.47 114,365.83 114,378.59 0.0K
21:43 114,379.27 114,379.27 114,331.41 114,335.23 0.0K
21:44 114,324.08 114,336.53 114,323.74 114,331.12 0.0K
21:45 114,327.19 114,327.19 114,250.40 114,254.13 0.0K
21:46 114,253.96 114,306.71 114,252.86 114,302.99 0.0K
21:47 114,299.50 114,313.89 114,278.15 114,278.15 0.0K
21:48 114,277.61 114,333.75 114,277.61 114,327.80 0.0K
21:49 114,331.92 114,358.33 114,326.64 114,352.15 0.0K
21:50 114,350.73 114,416.85 114,350.73 114,413.68 0.0K
21:51 114,413.05 114,455.86 114,413.05 114,438.61 0.0K
21:52 114,438.45 114,461.82 114,438.45 114,461.82 0.0K
21:53 114,462.55 114,478.22 114,462.55 114,470.90 0.0K
21:54 114,473.28 114,475.06 114,464.94 114,465.74 0.0K
21:55 114,463.18 114,658.38 114,463.18 114,621.84 0.0K
21:56 114,613.31 114,650.08 114,565.08 114,598.59 0.0K
21:57 114,608.01 114,673.75 114,608.01 114,645.02 0.0K
21:58 114,647.02 114,680.14 114,638.12 114,641.15 0.0K
21:59 114,641.62 114,726.67 114,639.30 114,720.62 0.0K
22:00 114,710.52 114,804.59 114,685.82 114,803.13 0.0K
22:01 114,798.83 114,806.76 114,704.27 114,768.85 0.0K
22:02 114,748.31 114,753.01 114,695.45 114,695.45 0.0K
22:03 114,705.84 114,705.84 114,650.10 114,659.13 0.0K
22:04 114,664.50 114,664.50 114,599.09 114,599.09 0.0K
22:05 114,593.87 114,597.07 114,555.93 114,558.44 0.0K
22:06 114,552.86 114,592.62 114,531.41 114,591.42 0.0K
22:07 114,614.07 114,614.07 114,477.20 114,480.62 0.0K
22:08 114,477.48 114,483.55 114,441.60 114,448.82 0.0K
22:09 114,455.56 114,455.56 114,410.44 114,445.32 0.0K
22:10 114,447.78 114,447.78 114,382.31 114,382.31 0.0K
22:11 114,383.63 114,398.37 114,344.11 114,354.79 0.0K
22:12 114,353.86 114,385.41 114,312.45 114,312.45 0.0K
22:13 114,316.51 114,327.26 114,312.83 114,317.11 0.0K
22:14 114,306.72 114,306.72 114,254.77 114,265.38 0.0K
22:15 114,262.54 114,267.52 114,159.64 114,165.38 0.0K
22:16 114,180.74 114,186.38 114,094.19 114,094.19 0.0K
22:17 114,105.98 114,109.67 114,035.18 114,038.41 0.0K
22:18 114,039.29 114,057.91 113,967.09 114,011.33 0.0K
22:19 114,022.47 114,039.52 113,977.85 114,039.52 0.0K
22:20 114,043.05 114,057.03 114,018.57 114,033.23 0.0K
22:21 114,037.57 114,075.70 114,024.47 114,029.32 0.0K
22:22 114,028.68 114,032.97 113,998.50 114,021.69 0.0K
22:23 114,022.14 114,023.49 113,905.73 113,931.32 0.0K
22:24 113,933.85 113,959.43 113,911.46 113,950.57 0.0K
22:25 113,949.03 113,984.29 113,943.63 113,953.00 0.0K
22:26 113,953.64 114,009.29 113,953.07 114,005.36 0.0K
22:27 114,004.34 114,007.65 113,978.53 113,981.41 0.0K
22:28 113,985.56 114,006.31 113,981.56 113,983.48 0.0K
22:29 113,982.32 114,009.24 113,977.08 114,000.29 0.0K
22:30 113,996.04 114,032.89 113,978.88 113,991.97 0.0K
22:31 113,991.42 114,000.85 113,963.90 114,000.85 0.0K
22:32 113,993.43 114,001.31 113,970.18 114,001.31 0.0K
22:33 114,000.61 114,017.53 113,976.94 113,978.10 0.0K
22:34 113,979.02 113,979.02 113,967.98 113,973.99 0.0K
22:35 113,974.45 114,000.93 113,972.87 113,978.48 0.0K
22:36 113,979.14 113,988.33 113,944.38 113,985.03 0.0K
22:37 113,986.84 114,019.80 113,986.84 113,993.77 0.0K
22:38 113,983.76 113,984.82 113,920.31 113,927.74 0.0K
22:39 113,928.59 113,959.79 113,907.02 113,959.61 0.0K
22:40 113,959.25 113,961.55 113,935.16 113,935.16 0.0K
22:41 113,934.44 113,997.15 113,922.29 113,989.97 0.0K
22:42 113,981.44 113,981.44 113,948.27 113,967.90 0.0K
22:43 113,956.23 113,989.63 113,956.23 113,989.63 0.0K
22:44 113,997.09 113,997.09 113,972.28 113,978.32 0.0K
22:45 113,982.42 113,999.67 113,974.62 113,977.26 0.0K
22:46 113,970.69 113,970.69 113,931.37 113,958.82 0.0K
22:47 113,962.21 113,992.70 113,962.00 113,979.41 0.0K
22:48 113,969.77 113,999.01 113,953.09 113,956.13 0.0K
22:49 113,941.82 113,943.86 113,908.49 113,916.31 0.0K
22:50 113,923.37 113,975.17 113,921.56 113,965.33 0.0K
22:51 113,961.84 113,961.84 113,904.15 113,923.41 0.0K
22:52 113,923.56 113,944.83 113,912.51 113,912.51 0.0K
22:53 113,919.53 113,950.41 113,919.53 113,947.90 0.0K
22:54 113,948.00 113,953.31 113,940.33 113,940.33 0.0K
22:55 113,942.92 113,955.88 113,942.92 113,954.31 0.0K
22:56 113,954.47 113,961.66 113,949.08 113,953.59 0.0K
22:57 113,950.54 113,951.65 113,938.61 113,938.61 0.0K
22:58 113,932.75 113,988.95 113,928.74 113,988.95 0.0K
22:59 113,988.12 114,041.12 113,988.12 114,029.44 0.0K
23:00 114,028.72 114,110.98 114,009.97 114,094.33 0.0K
23:01 114,094.88 114,138.17 114,094.88 114,129.87 0.0K
23:02 114,103.97 114,125.65 114,103.57 114,123.51 0.0K
23:03 114,128.84 114,157.34 114,115.77 114,154.76 0.0K
23:04 114,158.78 114,194.63 114,158.78 114,167.94 0.0K
23:05 114,165.66 114,188.57 114,165.66 114,188.57 0.0K
23:06 114,189.72 114,210.05 114,185.56 114,204.46 0.0K
23:07 114,203.50 114,215.58 114,179.39 114,215.58 0.0K
23:08 114,212.69 114,411.88 114,212.69 114,411.30 0.0K
23:09 114,408.05 114,472.39 114,396.53 114,472.39 0.0K
23:10 114,470.64 114,520.35 114,457.69 114,457.69 0.0K
23:11 114,456.53 114,456.53 114,384.16 114,402.11 0.0K
23:12 114,403.52 114,426.83 114,360.69 114,360.69 0.0K
23:13 114,354.58 114,414.13 114,348.89 114,405.76 0.0K
23:14 114,407.43 114,407.43 114,351.23 114,353.17 0.0K
23:15 114,355.74 114,355.74 114,306.99 114,336.90 0.0K
23:16 114,346.71 114,414.13 114,346.71 114,414.13 0.0K
23:17 114,411.47 114,436.87 114,411.47 114,415.54 0.0K
23:18 114,407.80 114,407.80 114,330.46 114,330.46 0.0K
23:19 114,328.44 114,330.92 114,256.94 114,256.94 0.0K
23:20 114,255.08 114,293.12 114,243.69 114,279.19 0.0K
23:21 114,279.46 114,283.71 114,217.98 114,217.98 0.0K
23:22 114,221.32 114,289.11 114,221.32 114,285.55 0.0K
23:23 114,285.82 114,285.82 114,254.90 114,262.66 0.0K
23:24 114,264.51 114,270.63 114,227.84 114,242.57 0.0K
23:25 114,259.87 114,322.99 114,259.87 114,319.07 0.0K
23:26 114,303.32 114,303.32 114,270.94 114,280.93 0.0K
23:27 114,286.59 114,289.00 114,254.52 114,272.07 0.0K
23:28 114,270.80 114,270.80 114,235.73 114,235.73 0.0K
23:29 114,227.47 114,234.68 114,206.94 114,221.57 0.0K
23:30 114,227.43 114,232.87 114,205.26 114,232.87 0.0K
23:31 114,231.50 114,231.50 114,201.87 114,213.24 0.0K
23:32 114,210.48 114,236.92 114,207.92 114,221.34 0.0K
23:33 114,221.13 114,255.99 114,221.13 114,246.43 0.0K
23:34 114,248.62 114,248.85 114,208.55 114,208.55 0.0K
23:35 114,210.60 114,218.80 114,186.87 114,211.16 0.0K
23:36 114,219.22 114,219.22 114,181.87 114,183.58 0.0K
23:37 114,182.02 114,193.60 114,182.02 114,191.35 0.0K
23:38 114,189.02 114,214.12 114,184.44 114,207.62 0.0K
23:39 114,208.12 114,208.12 114,161.96 114,171.74 0.0K
23:40 114,200.58 114,214.87 114,177.21 114,180.51 0.0K
23:41 114,184.27 114,210.11 114,178.26 114,204.65 0.0K
23:42 114,204.99 114,220.80 114,204.99 114,212.71 0.0K
23:43 114,212.34 114,218.45 114,180.33 114,180.33 0.0K
23:44 114,179.01 114,183.05 114,171.57 114,174.81 0.0K
23:45 114,173.86 114,193.15 114,168.81 114,189.59 0.0K
23:46 114,188.91 114,189.77 114,152.62 114,155.33 0.0K
23:47 114,156.36 114,167.05 114,146.98 114,167.05 0.0K
23:48 114,170.86 114,177.26 114,140.13 114,144.12 0.0K
23:49 114,144.37 114,148.53 114,126.84 114,126.87 0.0K
23:50 114,120.93 114,120.93 114,070.88 114,080.00 0.0K
23:51 114,087.96 114,089.27 114,064.92 114,074.19 0.0K
23:52 114,074.96 114,104.34 114,073.80 114,075.72 0.0K
23:53 114,083.59 114,094.65 114,081.35 114,091.79 0.0K
23:54 114,089.88 114,091.01 114,049.88 114,054.74 0.0K
23:55 114,054.15 114,061.73 114,043.49 114,043.49 0.0K
23:56 114,041.46 114,041.46 113,982.17 113,982.17 0.0K
23:57 113,964.88 113,982.92 113,952.89 113,982.75 0.0K
23:58 113,980.51 113,982.56 113,962.87 113,962.87 0.0K
23:59 113,961.39 113,962.68 113,947.15 113,958.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし