Bitcoin Real-Time (BRTI)

🏛️ アメリカ →
114,423.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
00:00 114,866.91 114,866.91 114,843.69 114,852.33 0.0K
00:01 114,854.38 114,854.38 114,836.02 114,836.02 0.0K
00:02 114,836.84 114,924.27 114,772.61 114,872.36 0.0K
00:03 114,876.57 114,878.19 114,754.54 114,767.67 0.0K
00:04 114,766.35 114,835.56 114,765.55 114,765.55 0.0K
00:05 114,756.48 114,813.34 114,728.54 114,728.54 0.0K
00:06 114,727.63 114,728.50 114,679.14 114,694.28 0.0K
00:07 114,703.03 114,824.52 114,681.99 114,684.98 0.0K
00:08 114,686.12 114,686.12 114,483.37 114,483.37 0.0K
00:09 114,483.84 114,704.09 114,429.41 114,604.83 0.0K
00:10 114,612.63 114,782.90 114,612.63 114,737.28 0.0K
00:11 114,743.29 114,829.70 114,729.99 114,829.70 0.0K
00:12 114,859.75 115,019.47 114,859.75 115,019.47 0.0K
00:13 115,001.10 115,021.93 114,802.51 114,840.37 0.0K
00:14 114,831.17 114,911.38 114,829.95 114,834.73 0.0K
00:15 114,831.40 114,831.40 114,706.65 114,761.44 0.0K
00:16 114,800.08 114,967.64 114,800.08 114,936.09 0.0K
00:17 114,950.68 115,017.91 114,950.68 114,958.99 0.0K
00:18 114,957.66 114,958.05 114,830.91 114,872.46 0.0K
00:19 114,866.37 115,065.12 114,858.58 115,064.41 0.0K
00:20 115,063.66 115,086.53 114,973.22 114,995.23 0.0K
00:21 114,996.32 115,013.21 114,960.09 114,991.72 0.0K
00:22 115,008.07 115,012.03 114,983.11 114,996.77 0.0K
00:23 114,992.49 114,992.49 114,890.32 114,946.18 0.0K
00:24 114,930.40 114,996.28 114,930.40 114,987.50 0.0K
00:25 114,987.31 114,988.75 114,846.67 114,848.74 0.0K
00:26 114,871.40 114,923.21 114,871.40 114,907.50 0.0K
00:27 114,904.55 114,949.84 114,899.50 114,937.01 0.0K
00:28 114,936.60 114,959.08 114,918.29 114,924.86 0.0K
00:29 114,925.31 114,943.55 114,920.52 114,942.88 0.0K
00:30 114,941.11 115,008.75 114,924.60 114,997.45 0.0K
00:31 115,001.14 115,046.51 115,001.14 115,046.51 0.0K
00:32 115,041.01 115,046.16 115,015.99 115,017.40 0.0K
00:33 115,025.03 115,038.18 114,997.84 115,004.10 0.0K
00:34 115,001.48 115,050.82 115,001.48 115,050.82 0.0K
00:35 115,050.35 115,066.15 115,016.85 115,039.28 0.0K
00:36 115,044.12 115,147.21 115,044.12 115,147.21 0.0K
00:37 115,147.87 115,147.87 115,080.63 115,092.90 0.0K
00:38 115,097.02 115,104.41 115,062.11 115,088.10 0.0K
00:39 115,088.00 115,126.98 115,075.36 115,114.95 0.0K
00:40 115,117.44 115,120.23 115,080.16 115,099.39 0.0K
00:41 115,099.21 115,183.29 115,099.21 115,183.29 0.0K
00:42 115,182.60 115,203.14 115,168.27 115,186.53 0.0K
00:43 115,184.53 115,189.89 115,167.40 115,188.40 0.0K
00:44 115,176.64 115,289.42 115,176.64 115,279.31 0.0K
00:45 115,263.78 115,263.78 115,194.68 115,194.68 0.0K
00:46 115,201.99 115,221.86 115,187.88 115,221.86 0.0K
00:47 115,220.55 115,236.72 115,198.04 115,211.24 0.0K
00:48 115,211.92 115,230.95 115,210.76 115,224.20 0.0K
00:49 115,223.15 115,227.97 115,188.36 115,193.24 0.0K
00:50 115,191.01 115,227.53 115,191.01 115,218.91 0.0K
00:51 115,223.48 115,275.57 115,223.48 115,260.19 0.0K
00:52 115,266.14 115,290.59 115,242.19 115,286.09 0.0K
00:53 115,285.40 115,304.49 115,278.33 115,282.26 0.0K
00:54 115,278.79 115,307.58 115,275.59 115,298.82 0.0K
00:55 115,287.83 115,298.53 115,262.04 115,296.81 0.0K
00:56 115,294.97 115,345.35 115,294.88 115,337.22 0.0K
00:57 115,337.14 115,369.36 115,328.84 115,368.60 0.0K
00:58 115,366.50 115,408.42 115,363.64 115,393.09 0.0K
00:59 115,379.08 115,379.08 115,337.87 115,348.15 0.0K
01:00 115,345.21 115,430.88 115,345.21 115,430.88 0.0K
01:01 115,435.43 115,497.07 115,428.33 115,497.07 0.0K
01:02 115,498.23 115,513.22 115,431.94 115,431.94 0.0K
01:03 115,430.73 115,430.73 115,347.74 115,353.61 0.0K
01:04 115,350.88 115,350.88 115,302.88 115,343.71 0.0K
01:05 115,370.04 115,504.46 115,370.04 115,498.10 0.0K
01:06 115,498.67 115,498.67 115,411.41 115,411.41 0.0K
01:07 115,409.09 115,412.41 115,354.36 115,367.60 0.0K
01:08 115,362.71 115,367.16 115,317.31 115,349.42 0.0K
01:09 115,348.58 115,363.75 115,334.97 115,334.97 0.0K
01:10 115,332.38 115,348.23 115,310.48 115,310.48 0.0K
01:11 115,310.45 115,321.30 115,305.32 115,308.11 0.0K
01:12 115,310.75 115,315.21 115,232.15 115,232.99 0.0K
01:13 115,224.50 115,224.50 115,181.66 115,216.73 0.0K
01:14 115,243.96 115,293.57 115,239.22 115,255.20 0.0K
01:15 115,257.20 115,323.48 115,253.72 115,278.97 0.0K
01:16 115,275.30 115,282.31 115,258.73 115,264.08 0.0K
01:17 115,276.33 115,351.89 115,276.33 115,335.83 0.0K
01:18 115,331.10 115,353.28 115,316.87 115,339.88 0.0K
01:19 115,344.76 115,354.64 115,319.87 115,329.28 0.0K
01:20 115,331.50 115,369.43 115,331.50 115,368.21 0.0K
01:21 115,368.36 115,368.55 115,345.81 115,345.81 0.0K
01:22 115,346.15 115,346.15 115,245.41 115,259.46 0.0K
01:23 115,261.13 115,261.13 115,218.16 115,250.26 0.0K
01:24 115,251.77 115,275.17 115,251.31 115,273.36 0.0K
01:25 115,275.38 115,383.36 115,271.77 115,383.36 0.0K
01:26 115,375.52 115,375.52 115,310.80 115,347.84 0.0K
01:27 115,351.80 115,420.97 115,346.26 115,420.68 0.0K
01:28 115,422.16 115,453.46 115,410.75 115,447.57 0.0K
01:29 115,449.58 115,465.96 115,410.29 115,427.08 0.0K
01:30 115,439.87 115,457.61 115,416.05 115,453.58 0.0K
01:31 115,449.40 115,449.40 115,428.86 115,428.86 0.0K
01:32 115,418.71 115,438.46 115,297.38 115,299.16 0.0K
01:33 115,294.84 115,347.53 115,294.84 115,346.93 0.0K
01:34 115,322.15 115,322.15 115,244.08 115,245.74 0.0K
01:35 115,245.69 115,245.69 115,197.64 115,197.64 0.0K
01:36 115,199.02 115,230.73 115,198.54 115,226.76 0.0K
01:37 115,226.60 115,236.26 115,201.38 115,231.82 0.0K
01:38 115,226.25 115,279.58 115,224.28 115,258.10 0.0K
01:39 115,252.98 115,282.90 115,249.10 115,273.61 0.0K
01:40 115,273.73 115,349.55 115,273.73 115,349.55 0.0K
01:41 115,352.10 115,360.84 115,331.91 115,351.23 0.0K
01:42 115,349.14 115,370.25 115,344.98 115,366.38 0.0K
01:43 115,366.33 115,366.49 115,309.70 115,316.57 0.0K
01:44 115,315.63 115,315.63 115,168.49 115,168.49 0.0K
01:45 115,161.72 115,170.84 115,098.91 115,113.20 0.0K
01:46 115,112.73 115,112.73 115,053.84 115,053.84 0.0K
01:47 115,071.17 115,089.24 115,053.41 115,061.11 0.0K
01:48 115,058.21 115,103.85 115,057.36 115,094.47 0.0K
01:49 115,105.37 115,134.47 115,105.37 115,115.99 0.0K
01:50 115,107.77 115,153.58 115,107.77 115,140.40 0.0K
01:51 115,132.91 115,132.91 115,089.54 115,089.54 0.0K
01:52 115,088.32 115,088.32 115,040.45 115,040.45 0.0K
01:53 115,042.92 115,054.32 115,034.54 115,034.54 0.0K
01:54 115,036.25 115,072.44 115,019.61 115,059.62 0.0K
01:55 115,041.33 115,065.31 115,012.95 115,012.95 0.0K
01:56 115,034.18 115,034.18 115,009.16 115,021.02 0.0K
01:57 115,020.51 115,026.47 115,014.20 115,025.00 0.0K
01:58 115,024.65 115,039.10 115,016.15 115,024.61 0.0K
01:59 115,022.72 115,025.07 115,015.50 115,015.50 0.0K
02:00 115,016.76 115,016.76 114,956.63 114,996.46 0.0K
02:01 115,011.16 115,038.22 114,998.12 115,038.22 0.0K
02:02 115,059.65 115,088.57 115,009.23 115,013.29 0.0K
02:03 115,019.46 115,048.93 115,004.39 115,048.93 0.0K
02:04 115,049.95 115,071.31 115,040.53 115,041.39 0.0K
02:05 115,052.84 115,065.39 114,985.05 115,030.75 0.0K
02:06 115,040.06 115,070.83 115,030.57 115,064.53 0.0K
02:07 115,070.09 115,094.08 115,070.09 115,085.10 0.0K
02:08 115,089.58 115,114.48 115,072.14 115,114.48 0.0K
02:09 115,127.23 115,131.90 115,119.07 115,131.55 0.0K
02:10 115,141.31 115,141.31 115,109.70 115,140.14 0.0K
02:11 115,141.13 115,150.37 115,134.51 115,146.83 0.0K
02:12 115,148.23 115,163.17 115,118.64 115,118.64 0.0K
02:13 115,119.26 115,120.58 115,114.13 115,114.37 0.0K
02:14 115,117.47 115,117.47 115,073.34 115,085.95 0.0K
02:15 115,083.86 115,083.86 114,963.17 114,996.03 0.0K
02:16 114,996.66 115,041.33 114,996.66 115,021.49 0.0K
02:17 115,011.64 115,033.86 115,009.15 115,015.68 0.0K
02:18 115,015.24 115,052.94 115,011.49 115,018.04 0.0K
02:19 115,020.75 115,139.19 115,017.65 115,137.14 0.0K
02:20 115,130.76 115,151.71 115,115.16 115,115.16 0.0K
02:21 115,110.88 115,110.88 115,044.57 115,063.40 0.0K
02:22 115,048.41 115,048.41 115,017.48 115,023.83 0.0K
02:23 115,020.78 115,075.36 115,020.78 115,070.17 0.0K
02:24 115,045.21 115,130.25 115,045.21 115,122.49 0.0K
02:25 115,139.02 115,198.66 115,122.86 115,190.11 0.0K
02:26 115,197.17 115,261.85 115,190.01 115,193.61 0.0K
02:27 115,193.28 115,212.16 115,137.25 115,163.07 0.0K
02:28 115,155.91 115,155.91 115,113.32 115,150.44 0.0K
02:29 115,175.63 115,181.68 115,151.13 115,165.40 0.0K
02:30 115,168.07 115,170.93 115,143.46 115,157.82 0.0K
02:31 115,154.58 115,169.58 115,083.48 115,083.48 0.0K
02:32 115,081.61 115,104.09 115,054.34 115,076.56 0.0K
02:33 115,058.02 115,058.02 115,016.82 115,024.50 0.0K
02:34 115,059.29 115,059.29 115,010.26 115,010.26 0.0K
02:35 115,001.73 115,048.98 115,001.73 115,043.57 0.0K
02:36 115,043.14 115,088.32 115,043.14 115,087.69 0.0K
02:37 115,088.96 115,088.96 115,047.65 115,047.65 0.0K
02:38 115,040.67 115,086.89 115,040.67 115,066.65 0.0K
02:39 115,065.06 115,065.06 115,049.23 115,051.23 0.0K
02:40 115,052.03 115,067.26 115,051.14 115,066.24 0.0K
02:41 115,075.46 115,092.47 115,075.46 115,079.65 0.0K
02:42 115,064.51 115,112.64 115,057.99 115,088.58 0.0K
02:43 115,089.73 115,100.72 115,050.12 115,054.10 0.0K
02:44 115,071.55 115,071.55 115,036.13 115,040.14 0.0K
02:45 115,041.29 115,112.88 115,040.55 115,111.68 0.0K
02:46 115,111.95 115,139.85 115,050.28 115,063.22 0.0K
02:47 115,062.20 115,062.20 114,988.78 114,999.13 0.0K
02:48 115,014.35 115,017.46 114,979.50 114,979.50 0.0K
02:49 114,981.37 115,029.82 114,981.37 115,011.54 0.0K
02:50 115,011.36 115,027.08 114,984.65 115,013.58 0.0K
02:51 115,016.18 115,052.18 115,012.52 115,042.53 0.0K
02:52 115,053.85 115,068.25 115,053.85 115,064.32 0.0K
02:53 115,057.68 115,067.75 115,051.42 115,066.58 0.0K
02:54 115,062.51 115,062.51 115,003.61 115,005.45 0.0K
02:55 115,005.94 115,006.56 114,996.59 114,997.33 0.0K
02:56 114,998.54 115,013.07 114,998.19 115,013.07 0.0K
02:57 115,041.33 115,076.64 115,041.33 115,074.85 0.0K
02:58 115,075.28 115,075.54 115,028.71 115,048.85 0.0K
02:59 115,032.11 115,074.87 115,022.96 115,062.15 0.0K
03:00 115,063.57 115,110.13 115,040.07 115,040.07 0.0K
03:01 115,029.52 115,030.39 114,974.33 114,974.33 0.0K
03:02 114,986.95 114,987.41 114,956.93 114,958.12 0.0K
03:03 114,945.49 115,075.61 114,945.49 115,045.18 0.0K
03:04 115,047.49 115,080.43 115,035.59 115,038.94 0.0K
03:05 115,017.68 115,024.48 114,985.89 114,988.67 0.0K
03:06 114,986.53 114,986.53 114,940.09 114,977.15 0.0K
03:07 114,991.89 114,991.89 114,971.16 114,971.16 0.0K
03:08 114,966.32 114,966.32 114,944.33 114,957.26 0.0K
03:09 114,953.99 114,958.66 114,940.97 114,952.91 0.0K
03:10 114,961.39 114,961.39 114,906.43 114,906.43 0.0K
03:11 114,905.51 114,926.85 114,902.98 114,904.46 0.0K
03:12 114,904.00 114,914.07 114,884.52 114,906.10 0.0K
03:13 114,908.41 114,908.41 114,899.29 114,903.08 0.0K
03:14 114,903.88 114,938.09 114,903.87 114,935.30 0.0K
03:15 114,934.61 114,947.74 114,899.68 114,904.26 0.0K
03:16 114,902.03 114,910.38 114,884.89 114,884.89 0.0K
03:17 114,884.21 114,889.82 114,858.01 114,862.62 0.0K
03:18 114,872.87 114,897.19 114,857.06 114,857.06 0.0K
03:19 114,850.98 114,872.79 114,824.09 114,872.79 0.0K
03:20 114,870.88 114,893.62 114,852.17 114,852.17 0.0K
03:21 114,852.14 114,862.07 114,792.21 114,807.27 0.0K
03:22 114,828.83 114,838.19 114,812.44 114,827.48 0.0K
03:23 114,812.49 114,812.49 114,713.28 114,720.49 0.0K
03:24 114,725.22 114,817.37 114,724.04 114,769.55 0.0K
03:25 114,765.78 114,817.53 114,765.78 114,785.09 0.0K
03:26 114,796.39 114,796.39 114,719.08 114,728.81 0.0K
03:27 114,713.04 114,828.57 114,713.04 114,816.46 0.0K
03:28 114,822.58 114,854.01 114,811.10 114,842.59 0.0K
03:29 114,811.22 114,811.22 114,761.13 114,767.75 0.0K
03:30 114,760.79 114,791.74 114,723.78 114,791.74 0.0K
03:31 114,781.12 114,781.12 114,716.07 114,716.89 0.0K
03:32 114,717.43 114,718.93 114,666.71 114,677.01 0.0K
03:33 114,675.92 114,729.55 114,671.97 114,713.21 0.0K
03:34 114,706.15 114,767.83 114,705.61 114,746.43 0.0K
03:35 114,748.63 114,752.59 114,726.65 114,726.65 0.0K
03:36 114,726.66 114,726.66 114,692.39 114,697.81 0.0K
03:37 114,725.71 114,794.58 114,715.30 114,794.58 0.0K
03:38 114,835.58 114,970.56 114,835.58 114,970.56 0.0K
03:39 114,972.15 115,017.50 114,911.00 114,911.00 0.0K
03:40 114,913.86 114,951.40 114,900.01 114,913.90 0.0K
03:41 114,917.23 114,919.63 114,878.50 114,882.25 0.0K
03:42 114,886.91 114,899.87 114,843.57 114,843.57 0.0K
03:43 114,830.89 114,857.42 114,830.89 114,845.95 0.0K
03:44 114,854.80 114,855.91 114,833.91 114,850.90 0.0K
03:45 114,849.42 114,912.96 114,841.97 114,912.96 0.0K
03:46 114,920.62 114,955.41 114,888.62 114,888.62 0.0K
03:47 114,884.18 114,965.25 114,876.30 114,965.25 0.0K
03:48 114,971.83 114,986.17 114,959.54 114,974.39 0.0K
03:49 114,975.49 114,975.49 114,936.43 114,938.52 0.0K
03:50 114,941.88 114,961.17 114,904.08 114,919.95 0.0K
03:51 114,914.64 115,016.14 114,909.40 115,016.14 0.0K
03:52 115,032.62 115,046.38 114,991.82 114,998.97 0.0K
03:53 114,998.92 115,024.92 114,988.01 115,024.84 0.0K
03:54 115,028.06 115,044.81 115,016.97 115,032.91 0.0K
03:55 115,029.87 115,029.87 114,980.71 114,988.20 0.0K
03:56 114,988.82 114,990.92 114,981.60 114,982.86 0.0K
03:57 114,982.36 115,003.07 114,976.49 115,003.07 0.0K
03:58 115,002.53 115,014.10 114,994.74 115,014.10 0.0K
03:59 115,015.01 115,032.74 114,998.63 115,032.74 0.0K
04:00 115,033.59 115,033.59 115,010.19 115,017.52 0.0K
04:01 115,017.84 115,081.28 114,983.53 115,043.04 0.0K
04:02 115,044.09 115,044.09 114,991.67 115,004.06 0.0K
04:03 114,998.51 115,008.81 114,985.09 114,996.46 0.0K
04:04 115,000.98 115,002.79 114,979.70 114,982.41 0.0K
04:05 114,979.77 114,993.55 114,976.34 114,988.63 0.0K
04:06 114,979.31 114,979.31 114,908.74 114,920.92 0.0K
04:07 114,921.81 114,941.93 114,904.98 114,907.38 0.0K
04:08 114,906.61 114,906.61 114,856.27 114,859.61 0.0K
04:09 114,853.52 114,905.47 114,850.19 114,905.47 0.0K
04:10 114,905.24 114,914.68 114,877.66 114,907.22 0.0K
04:11 114,904.89 114,932.14 114,868.26 114,870.17 0.0K
04:12 114,869.69 114,937.13 114,869.69 114,933.93 0.0K
04:13 114,932.89 114,950.58 114,910.94 114,947.47 0.0K
04:14 114,952.96 115,093.85 114,947.53 115,076.07 0.0K
04:15 115,077.12 115,141.67 115,076.91 115,115.57 0.0K
04:16 115,092.93 115,094.96 115,067.61 115,085.77 0.0K
04:17 115,085.77 115,087.07 115,020.37 115,020.37 0.0K
04:18 115,017.66 115,092.84 115,015.16 115,090.47 0.0K
04:19 115,078.28 115,089.09 115,055.94 115,055.94 0.0K
04:20 115,051.14 115,084.59 115,030.73 115,075.96 0.0K
04:21 115,076.85 115,076.85 115,059.43 115,073.36 0.0K
04:22 115,067.28 115,094.99 115,063.39 115,086.01 0.0K
04:23 115,093.42 115,093.42 115,079.74 115,082.74 0.0K
04:24 115,083.00 115,096.66 115,066.30 115,094.51 0.0K
04:25 115,107.02 115,116.97 115,107.02 115,110.61 0.0K
04:26 115,110.28 115,116.01 115,062.81 115,062.81 0.0K
04:27 115,066.06 115,110.65 115,066.06 115,106.81 0.0K
04:28 115,109.10 115,109.10 115,073.59 115,074.04 0.0K
04:29 115,074.49 115,074.49 115,019.56 115,019.56 0.0K
04:30 115,011.65 115,011.65 114,913.12 114,913.43 0.0K
04:31 114,913.28 114,915.19 114,887.80 114,888.20 0.0K
04:32 114,882.48 114,882.48 114,852.31 114,853.65 0.0K
04:33 114,861.06 114,942.43 114,857.88 114,930.34 0.0K
04:34 114,931.98 114,935.77 114,906.29 114,906.29 0.0K
04:35 114,905.58 114,917.41 114,865.42 114,873.68 0.0K
04:36 114,873.71 114,914.54 114,873.71 114,909.48 0.0K
04:37 114,909.02 114,917.28 114,894.07 114,909.01 0.0K
04:38 114,909.47 114,922.28 114,895.36 114,916.17 0.0K
04:39 114,922.44 114,932.15 114,922.11 114,929.66 0.0K
04:40 114,928.13 114,974.88 114,927.28 114,956.48 0.0K
04:41 114,952.61 114,976.31 114,951.25 114,966.54 0.0K
04:42 114,965.01 115,019.87 114,965.01 115,019.51 0.0K
04:43 115,020.78 115,086.45 115,015.54 115,086.45 0.0K
04:44 115,093.70 115,093.70 115,060.14 115,062.95 0.0K
04:45 115,062.30 115,062.30 115,026.09 115,061.72 0.0K
04:46 115,062.14 115,099.72 115,055.02 115,094.26 0.0K
04:47 115,091.14 115,176.82 115,091.14 115,146.07 0.0K
04:48 115,140.24 115,183.78 115,129.08 115,172.52 0.0K
04:49 115,166.95 115,166.95 115,120.68 115,126.68 0.0K
04:50 115,131.06 115,184.79 115,129.89 115,184.79 0.0K
04:51 115,189.40 115,279.07 115,187.01 115,272.58 0.0K
04:52 115,274.30 115,353.08 115,271.61 115,293.27 0.0K
04:53 115,266.48 115,290.05 115,246.75 115,255.12 0.0K
04:54 115,253.05 115,338.68 115,253.05 115,338.60 0.0K
04:55 115,335.68 115,335.68 115,283.41 115,285.44 0.0K
04:56 115,285.00 115,286.16 115,273.67 115,275.68 0.0K
04:57 115,263.81 115,276.45 115,257.23 115,257.82 0.0K
04:58 115,256.34 115,271.29 115,240.62 115,266.27 0.0K
04:59 115,265.41 115,265.41 115,242.17 115,244.49 0.0K
05:00 115,248.29 115,306.79 115,238.14 115,288.11 0.0K
05:01 115,289.36 115,289.90 115,253.76 115,283.71 0.0K
05:02 115,283.94 115,285.33 115,236.49 115,238.53 0.0K
05:03 115,240.01 115,316.70 115,238.52 115,316.00 0.0K
05:04 115,315.14 115,328.62 115,311.41 115,321.93 0.0K
05:05 115,310.95 115,366.25 115,310.95 115,361.81 0.0K
05:06 115,357.34 115,407.08 115,354.34 115,387.62 0.0K
05:07 115,391.44 115,439.03 115,347.87 115,434.34 0.0K
05:08 115,431.52 115,435.31 115,360.38 115,375.46 0.0K
05:09 115,378.99 115,378.99 115,329.38 115,349.33 0.0K
05:10 115,347.42 115,364.96 115,343.07 115,347.59 0.0K
05:11 115,347.11 115,436.82 115,338.93 115,436.82 0.0K
05:12 115,436.38 115,437.84 115,397.56 115,402.28 0.0K
05:13 115,402.67 115,412.91 115,390.07 115,390.56 0.0K
05:14 115,391.34 115,418.26 115,379.03 115,397.18 0.0K
05:15 115,401.49 115,401.49 115,347.33 115,377.08 0.0K
05:16 115,375.05 115,376.31 115,322.55 115,325.16 0.0K
05:17 115,318.80 115,348.98 115,318.80 115,345.61 0.0K
05:18 115,365.51 115,401.20 115,365.51 115,391.43 0.0K
05:19 115,385.15 115,385.15 115,347.48 115,350.79 0.0K
05:20 115,356.61 115,402.61 115,356.61 115,401.18 0.0K
05:21 115,400.63 115,444.73 115,373.08 115,444.73 0.0K
05:22 115,440.16 115,477.28 115,440.16 115,462.96 0.0K
05:23 115,462.19 115,465.40 115,432.21 115,432.21 0.0K
05:24 115,439.48 115,460.78 115,439.24 115,447.03 0.0K
05:25 115,429.59 115,441.14 115,417.92 115,431.67 0.0K
05:26 115,424.08 115,437.60 115,398.65 115,432.02 0.0K
05:27 115,431.88 115,438.41 115,427.34 115,436.14 0.0K
05:28 115,437.81 115,447.82 115,429.65 115,429.65 0.0K
05:29 115,422.12 115,483.67 115,422.12 115,477.15 0.0K
05:30 115,465.09 115,500.84 115,465.09 115,500.84 0.0K
05:31 115,511.76 115,528.63 115,474.98 115,474.98 0.0K
05:32 115,468.69 115,543.86 115,450.71 115,524.51 0.0K
05:33 115,524.80 115,524.80 115,470.76 115,497.61 0.0K
05:34 115,493.72 115,501.94 115,455.35 115,456.35 0.0K
05:35 115,454.23 115,487.74 115,423.28 115,484.77 0.0K
05:36 115,486.10 115,509.31 115,471.66 115,483.28 0.0K
05:37 115,474.24 115,527.60 115,467.79 115,525.71 0.0K
05:38 115,526.47 115,534.60 115,515.33 115,517.47 0.0K
05:39 115,504.92 115,539.62 115,494.22 115,522.61 0.0K
05:40 115,518.75 115,518.75 115,456.41 115,465.92 0.0K
05:41 115,467.06 115,478.00 115,444.37 115,467.66 0.0K
05:42 115,467.19 115,468.34 115,404.67 115,411.50 0.0K
05:43 115,407.26 115,464.66 115,407.26 115,464.66 0.0K
05:44 115,477.20 115,477.20 115,460.20 115,462.03 0.0K
05:45 115,464.11 115,506.42 115,464.11 115,500.90 0.0K
05:46 115,496.01 115,496.70 115,428.95 115,428.95 0.0K
05:47 115,424.49 115,483.00 115,403.68 115,478.46 0.0K
05:48 115,456.23 115,462.86 115,389.82 115,389.82 0.0K
05:49 115,391.21 115,401.52 115,376.14 115,377.24 0.0K
05:50 115,376.58 115,376.58 115,326.46 115,329.34 0.0K
05:51 115,327.56 115,364.78 115,326.16 115,355.18 0.0K
05:52 115,355.97 115,383.32 115,347.34 115,374.97 0.0K
05:53 115,371.16 115,389.83 115,356.59 115,389.41 0.0K
05:54 115,393.34 115,417.79 115,386.13 115,410.52 0.0K
05:55 115,411.18 115,413.11 115,398.65 115,406.98 0.0K
05:56 115,418.12 115,418.12 115,399.44 115,400.43 0.0K
05:57 115,388.88 115,428.43 115,387.34 115,404.93 0.0K
05:58 115,403.40 115,403.40 115,376.19 115,383.72 0.0K
05:59 115,382.78 115,383.40 115,375.16 115,383.40 0.0K
06:00 115,382.50 115,434.09 115,378.84 115,426.36 0.0K
06:01 115,420.63 115,421.69 115,394.85 115,394.85 0.0K
06:02 115,395.47 115,397.51 115,371.56 115,371.56 0.0K
06:03 115,378.26 115,390.84 115,374.17 115,380.98 0.0K
06:04 115,380.19 115,380.19 115,368.45 115,377.31 0.0K
06:05 115,416.13 115,505.02 115,416.13 115,499.63 0.0K
06:06 115,484.03 115,503.61 115,482.05 115,501.31 0.0K
06:07 115,495.70 115,559.75 115,495.70 115,552.19 0.0K
06:08 115,552.47 115,560.55 115,524.45 115,535.25 0.0K
06:09 115,534.11 115,548.82 115,506.50 115,548.82 0.0K
06:10 115,550.00 115,566.19 115,542.90 115,547.37 0.0K
06:11 115,547.63 115,561.13 115,519.01 115,519.40 0.0K
06:12 115,520.82 115,520.82 115,468.63 115,474.72 0.0K
06:13 115,474.93 115,475.06 115,442.52 115,450.36 0.0K
06:14 115,455.76 115,501.72 115,446.17 115,456.99 0.0K
06:15 115,466.20 115,515.85 115,465.03 115,512.79 0.0K
06:16 115,511.97 115,527.15 115,466.71 115,513.03 0.0K
06:17 115,518.45 115,547.94 115,515.52 115,546.07 0.0K
06:18 115,545.81 115,564.64 115,545.81 115,558.88 0.0K
06:19 115,559.96 115,559.96 115,521.25 115,558.27 0.0K
06:20 115,557.92 115,574.23 115,550.91 115,553.27 0.0K
06:21 115,546.41 115,577.78 115,534.65 115,569.27 0.0K
06:22 115,572.80 115,572.80 115,552.69 115,564.90 0.0K
06:23 115,564.44 115,594.99 115,564.44 115,570.64 0.0K
06:24 115,572.14 115,583.90 115,569.10 115,569.47 0.0K
06:25 115,563.94 115,598.22 115,554.36 115,589.00 0.0K
06:26 115,590.10 115,592.63 115,559.95 115,590.45 0.0K
06:27 115,590.10 115,634.21 115,590.10 115,616.85 0.0K
06:28 115,616.17 115,619.27 115,596.16 115,596.16 0.0K
06:29 115,596.24 115,604.54 115,555.48 115,560.34 0.0K
06:30 115,559.80 115,563.11 115,510.72 115,510.72 0.0K
06:31 115,508.91 115,513.25 115,442.21 115,445.33 0.0K
06:32 115,447.25 115,468.48 115,411.35 115,411.35 0.0K
06:33 115,396.20 115,407.87 115,385.63 115,385.63 0.0K
06:34 115,382.81 115,434.42 115,372.73 115,430.85 0.0K
06:35 115,432.09 115,438.94 115,429.49 115,438.94 0.0K
06:36 115,438.13 115,490.61 115,438.13 115,488.72 0.0K
06:37 115,494.76 115,498.10 115,478.33 115,496.40 0.0K
06:38 115,515.88 115,557.22 115,515.88 115,547.32 0.0K
06:39 115,552.17 115,569.94 115,549.07 115,564.98 0.0K
06:40 115,562.34 115,581.10 115,541.52 115,545.28 0.0K
06:41 115,547.87 115,573.91 115,516.49 115,516.49 0.0K
06:42 115,520.20 115,520.20 115,473.97 115,473.97 0.0K
06:43 115,484.46 115,495.77 115,476.63 115,483.17 0.0K
06:44 115,482.19 115,482.69 115,456.10 115,471.09 0.0K
06:45 115,465.77 115,484.95 115,437.50 115,437.50 0.0K
06:46 115,437.19 115,439.06 115,377.33 115,377.94 0.0K
06:47 115,376.06 115,408.47 115,363.33 115,407.40 0.0K
06:48 115,406.91 115,446.40 115,404.39 115,430.19 0.0K
06:49 115,434.20 115,446.88 115,427.47 115,434.40 0.0K
06:50 115,435.91 115,438.46 115,386.85 115,405.68 0.0K
06:51 115,391.11 115,426.04 115,371.42 115,426.04 0.0K
06:52 115,426.42 115,457.90 115,425.38 115,443.54 0.0K
06:53 115,456.94 115,456.94 115,434.96 115,434.96 0.0K
06:54 115,433.21 115,433.21 115,425.21 115,426.79 0.0K
06:55 115,427.19 115,443.14 115,427.19 115,436.10 0.0K
06:56 115,435.03 115,436.43 115,422.10 115,430.34 0.0K
06:57 115,439.91 115,448.60 115,423.67 115,425.04 0.0K
06:58 115,425.79 115,429.24 115,412.93 115,421.59 0.0K
06:59 115,431.39 115,445.68 115,418.39 115,445.68 0.0K
07:00 115,451.80 115,543.83 115,451.80 115,542.97 0.0K
07:01 115,541.31 115,554.48 115,532.34 115,548.35 0.0K
07:02 115,545.66 115,561.43 115,539.71 115,554.15 0.0K
07:03 115,555.22 115,582.90 115,550.90 115,582.90 0.0K
07:04 115,582.64 115,582.64 115,545.78 115,545.78 0.0K
07:05 115,545.77 115,555.69 115,520.85 115,552.62 0.0K
07:06 115,559.68 115,580.47 115,556.54 115,573.01 0.0K
07:07 115,575.48 115,575.48 115,565.66 115,569.53 0.0K
07:08 115,569.72 115,585.16 115,565.97 115,580.43 0.0K
07:09 115,582.86 115,589.28 115,572.63 115,585.73 0.0K
07:10 115,585.47 115,642.25 115,585.47 115,598.46 0.0K
07:11 115,605.82 115,629.91 115,605.82 115,617.15 0.0K
07:12 115,616.11 115,616.11 115,580.96 115,586.36 0.0K
07:13 115,605.44 115,620.05 115,599.55 115,617.79 0.0K
07:14 115,619.08 115,632.93 115,618.67 115,630.13 0.0K
07:15 115,630.25 115,635.77 115,594.15 115,635.77 0.0K
07:16 115,636.75 115,638.28 115,598.12 115,600.32 0.0K
07:17 115,603.10 115,610.06 115,599.77 115,606.81 0.0K
07:18 115,601.11 115,650.08 115,601.11 115,634.58 0.0K
07:19 115,632.49 115,640.49 115,617.71 115,638.45 0.0K
07:20 115,638.17 115,665.39 115,635.23 115,661.43 0.0K
07:21 115,660.27 115,660.27 115,642.91 115,652.46 0.0K
07:22 115,652.83 115,684.54 115,648.43 115,684.54 0.0K
07:23 115,682.49 115,682.49 115,648.17 115,658.27 0.0K
07:24 115,657.40 115,662.54 115,652.33 115,654.89 0.0K
07:25 115,647.87 115,653.19 115,644.10 115,653.19 0.0K
07:26 115,653.10 115,674.88 115,648.30 115,674.88 0.0K
07:27 115,675.48 115,701.54 115,648.19 115,648.19 0.0K
07:28 115,651.34 115,651.34 115,619.15 115,619.15 0.0K
07:29 115,627.45 115,627.68 115,612.22 115,614.98 0.0K
07:30 115,609.06 115,616.99 115,596.94 115,616.60 0.0K
07:31 115,610.67 115,638.77 115,598.77 115,638.77 0.0K
07:32 115,627.07 115,629.80 115,609.35 115,616.96 0.0K
07:33 115,617.06 115,630.97 115,606.16 115,614.59 0.0K
07:34 115,619.80 115,619.80 115,584.90 115,584.90 0.0K
07:35 115,591.73 115,597.86 115,566.12 115,570.62 0.0K
07:36 115,580.64 115,581.43 115,561.09 115,562.83 0.0K
07:37 115,563.84 115,573.91 115,560.03 115,565.41 0.0K
07:38 115,565.62 115,565.77 115,543.46 115,545.21 0.0K
07:39 115,543.67 115,556.54 115,524.63 115,526.04 0.0K
07:40 115,528.44 115,542.56 115,522.73 115,542.21 0.0K
07:41 115,538.18 115,574.27 115,538.18 115,574.27 0.0K
07:42 115,573.65 115,588.15 115,571.59 115,588.15 0.0K
07:43 115,589.45 115,589.45 115,520.57 115,520.57 0.0K
07:44 115,524.11 115,532.95 115,524.11 115,524.62 0.0K
07:45 115,525.83 115,533.84 115,521.29 115,528.96 0.0K
07:46 115,531.42 115,567.98 115,526.44 115,565.73 0.0K
07:47 115,564.05 115,610.73 115,564.05 115,609.39 0.0K
07:48 115,608.92 115,637.22 115,603.39 115,635.96 0.0K
07:49 115,629.52 115,639.13 115,625.86 115,634.20 0.0K
07:50 115,634.06 115,638.39 115,599.81 115,616.90 0.0K
07:51 115,627.36 115,634.27 115,616.92 115,621.25 0.0K
07:52 115,620.10 115,628.67 115,620.10 115,625.28 0.0K
07:53 115,624.76 115,625.14 115,608.41 115,609.74 0.0K
07:54 115,602.97 115,612.42 115,599.58 115,603.58 0.0K
07:55 115,603.95 115,607.99 115,565.35 115,575.71 0.0K
07:56 115,574.38 115,599.03 115,570.71 115,593.58 0.0K
07:57 115,593.64 115,593.64 115,580.09 115,583.92 0.0K
07:58 115,583.43 115,594.17 115,580.47 115,593.52 0.0K
07:59 115,592.12 115,592.12 115,556.50 115,558.66 0.0K
08:00 115,560.33 115,563.03 115,524.54 115,524.54 0.0K
08:01 115,528.31 115,533.91 115,518.07 115,533.73 0.0K
08:02 115,533.51 115,537.42 115,519.82 115,532.58 0.0K
08:03 115,531.41 115,537.51 115,527.33 115,533.14 0.0K
08:04 115,534.52 115,534.52 115,510.07 115,512.47 0.0K
08:05 115,505.72 115,523.64 115,505.72 115,520.73 0.0K
08:06 115,522.53 115,523.07 115,462.92 115,465.39 0.0K
08:07 115,464.80 115,501.63 115,464.80 115,501.63 0.0K
08:08 115,501.83 115,526.13 115,494.70 115,494.70 0.0K
08:09 115,504.12 115,526.74 115,504.12 115,521.11 0.0K
08:10 115,519.63 115,552.54 115,519.63 115,552.54 0.0K
08:11 115,566.36 115,603.61 115,561.68 115,603.61 0.0K
08:12 115,602.55 115,630.93 115,594.11 115,630.93 0.0K
08:13 115,624.99 115,631.80 115,619.06 115,630.26 0.0K
08:14 115,629.35 115,637.52 115,613.27 115,618.24 0.0K
08:15 115,626.52 115,663.69 115,626.52 115,658.89 0.0K
08:16 115,655.94 115,655.94 115,590.80 115,595.63 0.0K
08:17 115,596.58 115,601.55 115,573.44 115,598.19 0.0K
08:18 115,596.98 115,622.14 115,590.51 115,590.51 0.0K
08:19 115,582.54 115,582.63 115,556.41 115,558.62 0.0K
08:20 115,558.48 115,596.91 115,558.48 115,587.27 0.0K
08:21 115,587.42 115,587.42 115,561.01 115,574.42 0.0K
08:22 115,574.13 115,574.13 115,525.72 115,529.10 0.0K
08:23 115,520.60 115,564.68 115,520.60 115,564.68 0.0K
08:24 115,561.34 115,563.09 115,554.93 115,556.67 0.0K
08:25 115,542.99 115,542.99 115,520.08 115,520.08 0.0K
08:26 115,520.39 115,557.88 115,513.43 115,537.61 0.0K
08:27 115,536.34 115,602.63 115,536.34 115,589.03 0.0K
08:28 115,590.45 115,590.45 115,538.55 115,538.55 0.0K
08:29 115,543.13 115,557.06 115,533.37 115,533.37 0.0K
08:30 115,530.62 115,543.65 115,503.25 115,503.95 0.0K
08:31 115,487.54 115,500.25 115,455.30 115,474.57 0.0K
08:32 115,472.16 115,498.75 115,463.24 115,479.10 0.0K
08:33 115,477.50 115,478.06 115,450.07 115,475.09 0.0K
08:34 115,476.42 115,476.69 115,452.25 115,454.24 0.0K
08:35 115,453.12 115,460.52 115,440.99 115,454.99 0.0K
08:36 115,457.93 115,470.36 115,455.61 115,467.22 0.0K
08:37 115,467.39 115,518.78 115,467.39 115,508.66 0.0K
08:38 115,509.08 115,539.14 115,500.92 115,539.14 0.0K
08:39 115,537.53 115,560.79 115,532.79 115,560.23 0.0K
08:40 115,578.03 115,606.96 115,576.16 115,576.16 0.0K
08:41 115,576.27 115,576.27 115,560.31 115,562.19 0.0K
08:42 115,559.54 115,585.62 115,559.54 115,577.90 0.0K
08:43 115,576.04 115,576.04 115,497.14 115,500.99 0.0K
08:44 115,495.15 115,540.94 115,495.15 115,539.01 0.0K
08:45 115,561.30 115,586.18 115,506.61 115,506.61 0.0K
08:46 115,509.52 115,513.31 115,438.81 115,438.81 0.0K
08:47 115,437.07 115,439.17 115,416.56 115,427.09 0.0K
08:48 115,426.11 115,431.81 115,400.33 115,401.91 0.0K
08:49 115,388.44 115,388.44 115,330.43 115,347.07 0.0K
08:50 115,343.23 115,387.89 115,343.23 115,369.45 0.0K
08:51 115,368.59 115,399.63 115,368.11 115,391.83 0.0K
08:52 115,390.67 115,448.75 115,390.67 115,443.99 0.0K
08:53 115,445.66 115,445.66 115,392.13 115,415.93 0.0K
08:54 115,415.36 115,447.79 115,415.36 115,435.27 0.0K
08:55 115,429.89 115,499.52 115,429.89 115,493.80 0.0K
08:56 115,498.47 115,568.86 115,498.47 115,518.79 0.0K
08:57 115,511.48 115,526.28 115,480.20 115,525.78 0.0K
08:58 115,525.89 115,585.52 115,521.81 115,585.52 0.0K
08:59 115,580.63 115,631.37 115,578.12 115,631.37 0.0K
09:00 115,630.23 115,695.92 115,630.23 115,688.83 0.0K
09:01 115,688.48 115,688.48 115,601.35 115,612.99 0.0K
09:02 115,611.33 115,665.56 115,599.05 115,659.72 0.0K
09:03 115,663.42 115,663.42 115,589.12 115,627.96 0.0K
09:04 115,626.36 115,642.89 115,611.02 115,637.87 0.0K
09:05 115,637.82 115,642.70 115,624.23 115,634.23 0.0K
09:06 115,631.71 115,640.94 115,601.23 115,601.23 0.0K
09:07 115,590.10 115,639.02 115,590.10 115,638.41 0.0K
09:08 115,631.78 115,638.41 115,607.49 115,609.47 0.0K
09:09 115,613.83 115,620.40 115,579.62 115,585.35 0.0K
09:10 115,585.09 115,624.38 115,567.40 115,583.52 0.0K
09:11 115,579.89 115,582.09 115,546.32 115,546.32 0.0K
09:12 115,549.32 115,581.34 115,546.02 115,581.08 0.0K
09:13 115,582.20 115,586.75 115,572.28 115,572.28 0.0K
09:14 115,576.39 115,583.14 115,559.79 115,561.05 0.0K
09:15 115,561.34 115,597.19 115,561.34 115,597.04 0.0K
09:16 115,580.33 115,606.77 115,570.02 115,579.48 0.0K
09:17 115,592.78 115,639.05 115,583.34 115,633.56 0.0K
09:18 115,629.72 115,645.14 115,605.55 115,605.86 0.0K
09:19 115,606.18 115,671.73 115,600.45 115,654.73 0.0K
09:20 115,656.85 115,702.87 115,656.85 115,696.06 0.0K
09:21 115,696.62 115,697.02 115,666.00 115,667.48 0.0K
09:22 115,668.09 115,668.09 115,636.33 115,657.69 0.0K
09:23 115,656.38 115,722.23 115,638.70 115,722.23 0.0K
09:24 115,728.72 115,738.72 115,727.36 115,733.33 0.0K
09:25 115,721.93 115,747.86 115,716.31 115,747.86 0.0K
09:26 115,743.71 115,746.62 115,719.52 115,739.78 0.0K
09:27 115,739.10 115,826.15 115,737.29 115,813.74 0.0K
09:28 115,814.98 115,814.98 115,758.82 115,771.95 0.0K
09:29 115,771.82 115,794.77 115,766.40 115,787.98 0.0K
09:30 115,803.85 115,916.98 115,772.50 115,908.71 0.0K
09:31 115,888.76 115,888.76 115,717.54 115,752.03 0.0K
09:32 115,730.77 115,730.77 115,487.56 115,487.56 0.0K
09:33 115,489.41 115,534.48 115,388.41 115,388.41 0.0K
09:34 115,371.56 115,515.23 115,340.54 115,515.23 0.0K
09:35 115,497.53 115,548.16 115,338.36 115,338.36 0.0K
09:36 115,352.62 115,566.80 115,352.62 115,555.11 0.0K
09:37 115,558.17 115,564.62 115,456.45 115,564.62 0.0K
09:38 115,564.02 115,590.06 115,456.09 115,535.57 0.0K
09:39 115,518.22 115,518.22 115,343.92 115,343.92 0.0K
09:40 115,342.46 115,448.92 115,317.70 115,342.15 0.0K
09:41 115,339.41 115,420.25 115,339.41 115,403.70 0.0K
09:42 115,408.81 115,459.65 115,379.16 115,379.16 0.0K
09:43 115,380.04 115,380.04 115,088.93 115,088.93 0.0K
09:44 115,074.92 115,188.57 115,074.92 115,159.89 0.0K
09:45 115,133.38 115,213.57 115,108.94 115,114.51 0.0K
09:46 115,088.34 115,152.40 114,970.83 114,983.79 0.0K
09:47 114,965.55 115,124.14 114,965.55 115,025.65 0.0K
09:48 115,018.90 115,052.01 114,946.79 115,033.74 0.0K
09:49 115,025.40 115,073.78 114,946.88 114,985.34 0.0K
09:50 115,019.86 115,065.55 114,897.72 114,914.07 0.0K
09:51 114,916.40 115,085.10 114,916.40 115,071.96 0.0K
09:52 115,091.09 115,162.08 115,059.01 115,162.08 0.0K
09:53 115,169.67 115,314.92 115,169.67 115,314.92 0.0K
09:54 115,317.97 115,389.98 115,266.58 115,275.46 0.0K
09:55 115,314.76 115,382.89 115,277.48 115,289.52 0.0K
09:56 115,285.35 115,380.99 115,278.45 115,284.12 0.0K
09:57 115,287.61 115,287.61 115,225.07 115,245.20 0.0K
09:58 115,257.50 115,257.50 115,183.31 115,222.42 0.0K
09:59 115,208.09 115,233.05 115,188.06 115,192.88 0.0K
10:00 115,215.69 115,261.22 115,210.70 115,230.84 0.0K
10:01 115,219.97 115,359.02 115,219.97 115,340.34 0.0K
10:02 115,335.73 115,349.10 115,239.77 115,246.71 0.0K
10:03 115,229.26 115,330.11 115,219.27 115,330.11 0.0K
10:04 115,326.42 115,407.61 115,301.76 115,375.26 0.0K
10:05 115,378.31 115,378.56 115,267.50 115,285.53 0.0K
10:06 115,271.12 115,291.63 115,147.03 115,147.03 0.0K
10:07 115,138.20 115,206.51 115,132.36 115,175.37 0.0K
10:08 115,170.16 115,170.16 115,010.99 115,025.37 0.0K
10:09 115,039.17 115,097.52 115,038.48 115,054.29 0.0K
10:10 115,069.62 115,080.67 114,951.37 114,956.18 0.0K
10:11 114,946.95 114,949.91 114,880.40 114,888.25 0.0K
10:12 114,889.98 114,961.03 114,820.54 114,820.54 0.0K
10:13 114,809.96 114,899.54 114,803.78 114,821.03 0.0K
10:14 114,835.51 114,835.51 114,771.95 114,831.18 0.0K
10:15 114,847.90 114,861.48 114,785.88 114,785.88 0.0K
10:16 114,782.02 114,782.02 114,663.41 114,664.50 0.0K
10:17 114,667.02 114,684.89 114,573.02 114,637.74 0.0K
10:18 114,647.60 114,731.90 114,647.60 114,659.72 0.0K
10:19 114,662.55 114,699.43 114,621.08 114,657.37 0.0K
10:20 114,658.73 114,708.66 114,613.97 114,654.66 0.0K
10:21 114,653.31 114,728.32 114,632.81 114,669.94 0.0K
10:22 114,671.03 114,671.03 114,605.26 114,633.83 0.0K
10:23 114,626.57 114,636.73 114,576.56 114,597.84 0.0K
10:24 114,613.59 114,654.23 114,598.97 114,624.66 0.0K
10:25 114,605.85 114,656.38 114,521.52 114,521.52 0.0K
10:26 114,514.86 114,595.64 114,505.09 114,568.46 0.0K
10:27 114,570.36 114,570.36 114,315.46 114,315.46 0.0K
10:28 114,316.67 114,339.00 114,207.82 114,207.82 0.0K
10:29 114,208.18 114,208.18 114,134.60 114,137.03 0.0K
10:30 114,139.09 114,261.97 114,138.64 114,143.04 0.0K
10:31 114,151.73 114,161.57 113,997.37 114,136.97 0.0K
10:32 114,163.12 114,409.70 114,163.12 114,409.70 0.0K
10:33 114,419.62 114,458.63 114,343.35 114,391.81 0.0K
10:34 114,412.90 114,412.90 114,334.76 114,343.13 0.0K
10:35 114,358.78 114,358.78 114,249.24 114,263.61 0.0K
10:36 114,282.71 114,282.71 114,109.41 114,110.37 0.0K
10:37 114,147.84 114,208.29 114,147.84 114,179.77 0.0K
10:38 114,258.39 114,284.67 114,199.83 114,212.17 0.0K
10:39 114,256.42 114,322.84 114,256.42 114,299.61 0.0K
10:40 114,300.99 114,331.69 114,234.75 114,234.75 0.0K
10:41 114,245.93 114,258.04 114,060.01 114,060.01 0.0K
10:42 114,052.34 114,108.90 113,969.10 113,982.12 0.0K
10:43 113,992.78 114,017.29 113,892.20 113,892.46 0.0K
10:44 113,912.57 113,948.67 113,837.00 113,922.69 0.0K
10:45 113,920.46 113,920.67 113,757.32 113,757.32 0.0K
10:46 113,790.49 114,034.38 113,764.69 113,974.96 0.0K
10:47 113,995.48 114,042.44 113,910.19 113,920.74 0.0K
10:48 113,912.81 113,912.81 113,758.35 113,766.06 0.0K
10:49 113,770.57 113,891.86 113,770.57 113,822.34 0.0K
10:50 113,817.63 113,885.61 113,781.83 113,781.83 0.0K
10:51 113,788.48 113,988.20 113,776.61 113,966.02 0.0K
10:52 113,965.79 114,036.81 113,959.46 114,002.71 0.0K
10:53 114,002.45 114,018.58 113,942.59 113,990.53 0.0K
10:54 113,944.09 113,983.61 113,903.66 113,942.87 0.0K
10:55 113,926.62 114,052.72 113,914.21 114,052.72 0.0K
10:56 114,014.42 114,051.38 114,014.42 114,037.56 0.0K
10:57 114,041.32 114,074.63 113,917.40 113,929.77 0.0K
10:58 113,919.17 113,971.88 113,919.17 113,932.40 0.0K
10:59 113,932.61 113,965.26 113,874.46 113,874.46 0.0K
11:00 113,871.59 113,984.10 113,863.98 113,865.36 0.0K
11:01 113,838.88 113,878.92 113,777.45 113,780.00 0.0K
11:02 113,776.22 113,918.44 113,776.22 113,880.44 0.0K
11:03 113,877.81 113,962.23 113,852.23 113,957.86 0.0K
11:04 113,934.57 113,934.57 113,837.90 113,847.83 0.0K
11:05 113,836.05 113,850.98 113,773.58 113,801.55 0.0K
11:06 113,797.55 113,832.41 113,748.58 113,748.58 0.0K
11:07 113,756.65 113,816.10 113,577.24 113,657.97 0.0K
11:08 113,671.48 113,913.54 113,671.48 113,778.72 0.0K
11:09 113,769.48 113,806.79 113,738.38 113,777.80 0.0K
11:10 113,780.56 113,822.91 113,630.98 113,707.57 0.0K
11:11 113,715.15 113,721.96 113,636.27 113,637.24 0.0K
11:12 113,668.51 113,711.47 113,632.88 113,652.69 0.0K
11:13 113,643.62 113,713.61 113,638.84 113,667.52 0.0K
11:14 113,701.33 113,759.56 113,631.12 113,642.75 0.0K
11:15 113,676.43 113,741.25 113,676.43 113,678.33 0.0K
11:16 113,669.63 113,669.63 113,632.96 113,665.97 0.0K
11:17 113,689.11 113,857.34 113,689.11 113,796.37 0.0K
11:18 113,761.44 113,806.13 113,731.31 113,806.13 0.0K
11:19 113,792.10 113,792.10 113,701.02 113,759.09 0.0K
11:20 113,763.97 113,951.55 113,763.97 113,944.44 0.0K
11:21 113,957.49 114,023.76 113,908.93 114,014.27 0.0K
11:22 113,991.96 114,022.61 113,872.30 113,917.04 0.0K
11:23 113,879.55 114,113.22 113,879.55 114,098.02 0.0K
11:24 114,091.61 114,153.48 114,091.61 114,109.62 0.0K
11:25 114,112.21 114,115.83 114,021.55 114,090.43 0.0K
11:26 114,107.97 114,189.96 114,079.16 114,157.42 0.0K
11:27 114,140.28 114,153.12 114,100.70 114,137.62 0.0K
11:28 114,136.50 114,136.50 114,059.64 114,059.64 0.0K
11:29 114,052.30 114,080.17 114,044.74 114,076.01 0.0K
11:30 114,083.48 114,118.13 114,027.18 114,105.61 0.0K
11:31 114,073.99 114,073.99 114,007.56 114,048.06 0.0K
11:32 114,041.10 114,087.53 114,005.95 114,005.95 0.0K
11:33 114,009.79 114,031.55 114,001.96 114,017.39 0.0K
11:34 114,021.56 114,092.68 114,021.56 114,067.92 0.0K
11:35 114,066.09 114,085.91 114,027.70 114,027.94 0.0K
11:36 114,016.93 114,018.73 113,917.57 113,935.74 0.0K
11:37 113,935.51 114,021.67 113,935.51 114,021.67 0.0K
11:38 114,013.97 114,013.97 113,921.74 113,921.74 0.0K
11:39 113,922.99 113,974.23 113,922.99 113,927.15 0.0K
11:40 113,923.71 114,023.41 113,888.62 114,020.52 0.0K
11:41 114,011.28 114,016.56 113,932.91 114,016.56 0.0K
11:42 114,028.28 114,051.51 113,997.39 114,023.89 0.0K
11:43 114,032.07 114,143.01 114,032.07 114,135.76 0.0K
11:44 114,135.55 114,150.16 114,111.80 114,111.80 0.0K
11:45 114,111.55 114,111.55 114,036.37 114,036.37 0.0K
11:46 114,040.17 114,072.97 114,031.51 114,034.55 0.0K
11:47 114,054.20 114,054.20 113,936.69 113,943.44 0.0K
11:48 113,944.67 114,079.22 113,944.67 114,028.74 0.0K
11:49 114,020.23 114,026.51 113,887.37 113,909.99 0.0K
11:50 113,903.83 113,903.83 113,794.78 113,813.63 0.0K
11:51 113,829.23 113,849.15 113,777.28 113,777.28 0.0K
11:52 113,778.70 113,835.32 113,757.22 113,799.31 0.0K
11:53 113,791.75 113,793.15 113,741.36 113,759.12 0.0K
11:54 113,821.52 113,829.88 113,769.47 113,788.55 0.0K
11:55 113,822.84 113,829.11 113,770.52 113,786.60 0.0K
11:56 113,781.02 113,811.08 113,781.02 113,790.59 0.0K
11:57 113,787.91 113,807.04 113,775.35 113,775.35 0.0K
11:58 113,779.20 113,835.95 113,767.00 113,783.08 0.0K
11:59 113,780.77 113,784.59 113,760.84 113,784.59 0.0K
12:00 113,784.14 113,845.32 113,778.75 113,845.32 0.0K
12:01 113,836.01 113,844.07 113,789.00 113,814.94 0.0K
12:02 113,831.36 113,876.55 113,827.40 113,850.13 0.0K
12:03 113,843.96 113,859.46 113,817.26 113,857.53 0.0K
12:04 113,864.09 113,899.00 113,844.13 113,844.13 0.0K
12:05 113,857.90 113,866.99 113,776.73 113,776.73 0.0K
12:06 113,778.85 113,837.37 113,778.85 113,825.05 0.0K
12:07 113,821.69 113,847.40 113,751.01 113,751.37 0.0K
12:08 113,754.16 113,762.51 113,699.16 113,708.23 0.0K
12:09 113,702.87 113,767.19 113,702.87 113,743.57 0.0K
12:10 113,746.97 113,816.62 113,729.98 113,794.04 0.0K
12:11 113,799.13 113,820.74 113,779.72 113,811.35 0.0K
12:12 113,807.42 113,844.96 113,804.13 113,823.47 0.0K
12:13 113,823.30 113,825.15 113,762.22 113,765.88 0.0K
12:14 113,759.96 113,783.64 113,712.84 113,716.88 0.0K
12:15 113,716.61 113,792.22 113,709.28 113,780.92 0.0K
12:16 113,765.26 113,840.06 113,761.67 113,828.64 0.0K
12:17 113,825.62 113,833.59 113,772.46 113,775.57 0.0K
12:18 113,770.60 113,776.49 113,715.45 113,762.12 0.0K
12:19 113,764.30 113,775.11 113,736.52 113,764.40 0.0K
12:20 113,762.68 113,777.10 113,710.02 113,744.78 0.0K
12:21 113,739.97 113,825.19 113,727.61 113,736.24 0.0K
12:22 113,733.11 113,769.76 113,721.68 113,760.72 0.0K
12:23 113,761.16 113,802.39 113,760.46 113,796.76 0.0K
12:24 113,796.55 113,796.55 113,752.10 113,775.40 0.0K
12:25 113,786.23 113,814.18 113,731.03 113,734.03 0.0K
12:26 113,736.68 113,736.93 113,691.34 113,692.18 0.0K
12:27 113,683.58 113,700.30 113,645.58 113,645.58 0.0K
12:28 113,647.03 113,699.52 113,647.03 113,697.84 0.0K
12:29 113,697.30 113,712.71 113,625.70 113,650.27 0.0K
12:30 113,647.78 113,676.02 113,630.64 113,633.06 0.0K
12:31 113,624.60 113,680.40 113,609.46 113,611.35 0.0K
12:32 113,607.82 113,642.59 113,589.30 113,630.87 0.0K
12:33 113,625.48 113,727.20 113,625.48 113,694.89 0.0K
12:34 113,675.18 113,675.18 113,625.65 113,653.30 0.0K
12:35 113,667.22 113,699.60 113,651.29 113,675.95 0.0K
12:36 113,678.57 113,722.88 113,646.89 113,682.01 0.0K
12:37 113,676.67 113,819.41 113,565.12 113,752.14 0.0K
12:38 113,754.49 113,760.45 113,554.82 113,577.74 0.0K
12:39 113,583.46 113,586.51 113,420.71 113,455.10 0.0K
12:40 113,451.40 113,492.68 113,420.45 113,472.12 0.0K
12:41 113,474.80 113,587.01 113,474.80 113,567.18 0.0K
12:42 113,552.63 113,655.24 113,552.63 113,585.02 0.0K
12:43 113,585.84 113,608.40 113,490.49 113,490.49 0.0K
12:44 113,497.07 113,581.26 113,497.07 113,576.67 0.0K
12:45 113,574.72 113,590.14 113,471.26 113,471.26 0.0K
12:46 113,475.58 113,503.68 113,427.50 113,427.50 0.0K
12:47 113,448.38 113,545.13 113,448.38 113,503.96 0.0K
12:48 113,516.93 113,532.26 113,484.06 113,488.23 0.0K
12:49 113,482.17 113,482.41 113,413.56 113,413.56 0.0K
12:50 113,401.43 113,437.13 113,339.66 113,349.15 0.0K
12:51 113,347.64 113,495.49 113,347.64 113,466.04 0.0K
12:52 113,474.59 113,525.39 113,461.63 113,465.41 0.0K
12:53 113,472.27 113,595.58 113,472.27 113,595.58 0.0K
12:54 113,567.63 113,567.63 113,461.82 113,464.20 0.0K
12:55 113,465.55 113,488.05 113,425.09 113,430.30 0.0K
12:56 113,439.33 113,449.87 113,385.75 113,430.15 0.0K
12:57 113,437.91 113,438.26 113,369.98 113,382.54 0.0K
12:58 113,385.20 113,405.33 113,368.75 113,371.90 0.0K
12:59 113,358.78 113,406.16 113,327.76 113,374.99 0.0K
13:00 113,363.03 113,377.59 113,325.47 113,345.68 0.0K
13:01 113,353.35 113,384.78 113,199.80 113,324.54 0.0K
13:02 113,335.85 113,429.50 113,335.85 113,413.72 0.0K
13:03 113,452.04 113,470.29 113,351.85 113,351.85 0.0K
13:04 113,352.24 113,352.24 113,297.62 113,305.57 0.0K
13:05 113,304.53 113,334.14 113,128.37 113,132.75 0.0K
13:06 113,132.90 113,319.30 113,101.97 113,216.26 0.0K
13:07 113,203.35 113,213.68 113,159.42 113,202.40 0.0K
13:08 113,179.77 113,212.70 113,156.01 113,212.70 0.0K
13:09 113,245.21 113,317.94 113,245.21 113,265.44 0.0K
13:10 113,263.57 113,324.51 113,241.37 113,324.51 0.0K
13:11 113,338.52 113,422.06 113,338.52 113,403.19 0.0K
13:12 113,372.10 113,392.82 113,275.09 113,275.09 0.0K
13:13 113,278.43 113,289.06 113,203.02 113,212.04 0.0K
13:14 113,195.46 113,307.09 113,195.46 113,291.01 0.0K
13:15 113,291.91 113,330.73 113,191.45 113,199.42 0.0K
13:16 113,187.73 113,234.70 113,161.82 113,217.24 0.0K
13:17 113,201.00 113,283.61 113,201.00 113,283.61 0.0K
13:18 113,272.83 113,292.68 113,202.90 113,211.25 0.0K
13:19 113,191.81 113,283.00 113,191.81 113,276.52 0.0K
13:20 113,267.86 113,292.06 113,237.98 113,238.11 0.0K
13:21 113,238.56 113,247.71 113,208.04 113,224.12 0.0K
13:22 113,237.28 113,256.61 113,196.62 113,256.61 0.0K
13:23 113,268.96 113,374.04 113,268.96 113,371.30 0.0K
13:24 113,365.47 113,387.37 113,356.34 113,375.58 0.0K
13:25 113,382.75 113,410.75 113,360.23 113,400.70 0.0K
13:26 113,374.80 113,428.71 113,374.80 113,427.53 0.0K
13:27 113,431.70 113,433.50 113,390.06 113,413.65 0.0K
13:28 113,418.85 113,477.20 113,418.85 113,453.09 0.0K
13:29 113,450.75 113,456.80 113,416.11 113,421.38 0.0K
13:30 113,408.79 113,498.74 113,407.66 113,498.74 0.0K
13:31 113,498.08 113,582.83 113,498.08 113,582.83 0.0K
13:32 113,578.26 113,587.69 113,539.07 113,539.07 0.0K
13:33 113,545.34 113,582.11 113,545.34 113,582.11 0.0K
13:34 113,574.98 113,595.74 113,558.42 113,558.42 0.0K
13:35 113,560.93 113,560.93 113,449.07 113,453.43 0.0K
13:36 113,446.80 113,485.41 113,426.83 113,438.24 0.0K
13:37 113,445.52 113,501.63 113,445.52 113,496.37 0.0K
13:38 113,497.25 113,567.02 113,493.37 113,564.46 0.0K
13:39 113,567.20 113,572.91 113,522.74 113,527.90 0.0K
13:40 113,527.28 113,553.30 113,499.38 113,553.30 0.0K
13:41 113,542.16 113,551.27 113,508.79 113,508.79 0.0K
13:42 113,500.48 113,502.02 113,453.31 113,453.31 0.0K
13:43 113,448.07 113,487.33 113,448.07 113,481.83 0.0K
13:44 113,480.00 113,497.92 113,464.79 113,468.10 0.0K
13:45 113,471.18 113,506.02 113,427.99 113,432.24 0.0K
13:46 113,434.29 113,447.42 113,299.28 113,307.62 0.0K
13:47 113,306.31 113,334.41 113,292.86 113,304.45 0.0K
13:48 113,303.61 113,361.88 113,303.61 113,361.88 0.0K
13:49 113,361.67 113,382.49 113,327.14 113,332.56 0.0K
13:50 113,336.88 113,362.09 113,324.11 113,343.43 0.0K
13:51 113,335.70 113,452.46 113,335.70 113,440.23 0.0K
13:52 113,445.51 113,446.95 113,372.97 113,372.97 0.0K
13:53 113,378.63 113,406.11 113,368.56 113,387.06 0.0K
13:54 113,376.73 113,394.62 113,371.96 113,386.88 0.0K
13:55 113,386.61 113,426.28 113,386.61 113,417.42 0.0K
13:56 113,416.85 113,417.34 113,385.28 113,398.90 0.0K
13:57 113,399.61 113,469.27 113,399.54 113,469.27 0.0K
13:58 113,472.04 113,531.91 113,472.04 113,521.84 0.0K
13:59 113,511.71 113,524.39 113,490.22 113,504.06 0.0K
14:00 113,500.34 113,509.68 113,450.36 113,497.85 0.0K
14:01 113,500.67 113,500.67 113,410.06 113,410.45 0.0K
14:02 113,413.76 113,496.61 113,409.80 113,481.45 0.0K
14:03 113,484.38 113,486.80 113,375.02 113,379.17 0.0K
14:04 113,391.33 113,450.52 113,370.28 113,448.55 0.0K
14:05 113,446.00 113,464.29 113,433.38 113,436.34 0.0K
14:06 113,413.28 113,436.98 113,407.29 113,419.57 0.0K
14:07 113,416.89 113,470.87 113,416.89 113,451.75 0.0K
14:08 113,446.08 113,446.66 113,412.16 113,440.53 0.0K
14:09 113,438.40 113,477.91 113,431.26 113,476.78 0.0K
14:10 113,484.87 113,484.87 113,428.64 113,433.36 0.0K
14:11 113,432.44 113,469.14 113,432.44 113,462.13 0.0K
14:12 113,465.12 113,483.08 113,417.81 113,418.71 0.0K
14:13 113,417.11 113,434.65 113,405.45 113,432.19 0.0K
14:14 113,442.17 113,447.35 113,371.96 113,371.96 0.0K
14:15 113,367.76 113,373.56 113,337.04 113,369.63 0.0K
14:16 113,375.30 113,407.87 113,366.96 113,407.87 0.0K
14:17 113,408.39 113,423.48 113,376.73 113,376.73 0.0K
14:18 113,381.12 113,460.07 113,381.12 113,456.61 0.0K
14:19 113,456.56 113,476.34 113,419.75 113,422.13 0.0K
14:20 113,422.26 113,427.92 113,357.17 113,357.17 0.0K
14:21 113,328.40 113,338.33 113,291.80 113,323.16 0.0K
14:22 113,317.26 113,374.27 113,313.46 113,319.71 0.0K
14:23 113,322.01 113,323.60 113,294.19 113,322.66 0.0K
14:24 113,320.46 113,345.61 113,315.07 113,321.60 0.0K
14:25 113,320.07 113,399.09 113,316.66 113,383.29 0.0K
14:26 113,387.02 113,388.90 113,357.07 113,368.59 0.0K
14:27 113,361.76 113,364.65 113,315.08 113,319.76 0.0K
14:28 113,320.24 113,325.76 113,304.64 113,304.64 0.0K
14:29 113,306.28 113,311.34 113,236.54 113,240.18 0.0K
14:30 113,236.14 113,248.23 113,225.25 113,227.04 0.0K
14:31 113,232.87 113,244.78 113,221.44 113,238.52 0.0K
14:32 113,244.22 113,252.43 113,225.11 113,250.68 0.0K
14:33 113,247.11 113,247.11 113,207.75 113,217.68 0.0K
14:34 113,215.20 113,240.52 113,213.65 113,219.46 0.0K
14:35 113,218.18 113,229.64 113,206.96 113,219.49 0.0K
14:36 113,218.17 113,243.88 113,170.58 113,179.10 0.0K
14:37 113,178.58 113,193.71 113,134.68 113,136.69 0.0K
14:38 113,136.79 113,144.32 113,113.86 113,113.86 0.0K
14:39 113,112.35 113,125.56 113,062.30 113,064.77 0.0K
14:40 113,063.27 113,085.47 113,063.27 113,078.26 0.0K
14:41 113,088.54 113,092.56 112,997.44 112,997.44 0.0K
14:42 112,986.90 113,058.52 112,986.90 113,028.78 0.0K
14:43 113,034.03 113,048.06 112,937.12 112,941.42 0.0K
14:44 112,947.43 112,996.72 112,947.43 112,996.72 0.0K
14:45 113,015.38 113,048.65 112,972.75 113,040.35 0.0K
14:46 113,064.45 113,075.90 113,000.39 113,005.78 0.0K
14:47 113,036.53 113,074.00 113,011.51 113,012.15 0.0K
14:48 112,992.82 113,028.15 112,968.18 112,969.66 0.0K
14:49 112,970.16 112,970.16 112,870.64 112,878.93 0.0K
14:50 112,879.11 112,912.22 112,867.30 112,867.30 0.0K
14:51 112,876.75 112,951.58 112,810.77 112,868.84 0.0K
14:52 112,865.86 112,977.62 112,840.02 112,970.44 0.0K
14:53 112,972.23 113,052.37 112,972.23 113,023.13 0.0K
14:54 113,030.19 113,120.37 113,030.19 113,120.37 0.0K
14:55 113,112.37 113,118.87 113,071.36 113,071.36 0.0K
14:56 113,076.85 113,096.56 113,052.89 113,080.36 0.0K
14:57 113,079.92 113,091.41 113,060.66 113,076.75 0.0K
14:58 113,083.30 113,084.40 113,061.08 113,061.08 0.0K
14:59 113,065.04 113,090.73 113,045.70 113,047.45 0.0K
15:00 113,020.69 113,020.69 112,902.09 112,902.09 0.0K
15:01 112,912.13 112,924.81 112,800.37 112,800.37 0.0K
15:02 112,801.14 112,831.48 112,785.33 112,795.57 0.0K
15:03 112,810.70 112,861.46 112,809.95 112,814.07 0.0K
15:04 112,811.24 112,830.35 112,779.16 112,796.44 0.0K
15:05 112,793.06 112,951.84 112,793.06 112,885.88 0.0K
15:06 112,877.21 112,893.96 112,799.66 112,822.01 0.0K
15:07 112,820.63 112,825.37 112,790.02 112,792.03 0.0K
15:08 112,789.07 112,801.96 112,781.99 112,788.75 0.0K
15:09 112,797.27 112,863.75 112,781.78 112,827.04 0.0K
15:10 112,822.87 112,825.64 112,781.58 112,797.41 0.0K
15:11 112,797.05 112,802.69 112,772.20 112,797.03 0.0K
15:12 112,790.20 112,811.63 112,765.06 112,791.81 0.0K
15:13 112,790.99 112,837.21 112,789.93 112,799.98 0.0K
15:14 112,804.60 112,818.11 112,778.34 112,787.21 0.0K
15:15 112,786.18 112,788.25 112,767.90 112,775.71 0.0K
15:16 112,786.48 112,794.18 112,770.37 112,785.70 0.0K
15:17 112,775.80 112,794.91 112,735.03 112,784.83 0.0K
15:18 112,774.68 112,946.69 112,774.68 112,904.00 0.0K
15:19 112,958.25 113,029.04 112,952.76 113,027.99 0.0K
15:20 113,033.26 113,070.56 113,008.02 113,070.56 0.0K
15:21 113,072.42 113,210.87 113,072.42 113,194.79 0.0K
15:22 113,195.53 113,197.92 113,155.21 113,180.48 0.0K
15:23 113,153.73 113,217.18 113,153.73 113,217.18 0.0K
15:24 113,206.55 113,285.10 113,200.15 113,285.10 0.0K
15:25 113,341.72 113,407.33 113,314.70 113,314.70 0.0K
15:26 113,324.58 113,337.59 113,290.37 113,333.97 0.0K
15:27 113,329.83 113,349.05 113,314.55 113,327.92 0.0K
15:28 113,323.37 113,365.00 113,323.37 113,365.00 0.0K
15:29 113,422.07 113,422.07 113,368.76 113,381.51 0.0K
15:30 113,381.20 113,397.24 113,355.06 113,381.73 0.0K
15:31 113,395.71 113,395.71 113,296.77 113,301.65 0.0K
15:32 113,299.24 113,329.63 113,295.06 113,319.39 0.0K
15:33 113,320.82 113,382.38 113,320.82 113,363.22 0.0K
15:34 113,375.92 113,409.58 113,357.65 113,409.58 0.0K
15:35 113,412.67 113,456.52 113,399.67 113,450.54 0.0K
15:36 113,453.20 113,522.51 113,449.68 113,509.34 0.0K
15:37 113,507.04 113,507.04 113,475.92 113,500.43 0.0K
15:38 113,508.94 113,543.45 113,506.35 113,524.15 0.0K
15:39 113,524.78 113,529.29 113,468.03 113,468.03 0.0K
15:40 113,468.06 113,468.06 113,408.76 113,437.89 0.0K
15:41 113,438.79 113,440.31 113,391.40 113,399.51 0.0K
15:42 113,400.38 113,412.98 113,379.11 113,379.11 0.0K
15:43 113,380.51 113,397.84 113,355.83 113,397.77 0.0K
15:44 113,394.01 113,421.02 113,384.48 113,418.87 0.0K
15:45 113,421.78 113,514.47 113,421.78 113,514.47 0.0K
15:46 113,507.54 113,508.49 113,440.44 113,450.64 0.0K
15:47 113,450.33 113,453.11 113,307.80 113,310.77 0.0K
15:48 113,307.89 113,312.43 113,278.65 113,307.58 0.0K
15:49 113,306.87 113,344.99 113,306.87 113,344.47 0.0K
15:50 113,342.20 113,342.20 113,267.58 113,319.45 0.0K
15:51 113,316.87 113,337.28 113,295.39 113,307.75 0.0K
15:52 113,306.81 113,332.52 113,268.45 113,270.73 0.0K
15:53 113,270.49 113,271.71 113,201.12 113,217.25 0.0K
15:54 113,213.37 113,236.61 113,203.34 113,203.34 0.0K
15:55 113,204.14 113,361.43 113,204.14 113,262.39 0.0K
15:56 113,256.36 113,257.81 113,218.77 113,219.93 0.0K
15:57 113,221.06 113,264.80 113,204.09 113,207.26 0.0K
15:58 113,185.63 113,205.21 113,142.72 113,150.93 0.0K
15:59 113,147.99 113,170.75 113,082.44 113,110.82 0.0K
16:00 113,112.75 113,199.47 113,112.75 113,198.57 0.0K
16:01 113,220.17 113,257.10 113,192.72 113,221.90 0.0K
16:02 113,247.51 113,276.19 113,234.06 113,264.25 0.0K
16:03 113,270.49 113,270.49 113,233.92 113,260.39 0.0K
16:04 113,254.72 113,260.61 113,229.17 113,240.54 0.0K
16:05 113,238.94 113,252.80 113,168.80 113,169.78 0.0K
16:06 113,155.13 113,155.13 113,047.10 113,047.10 0.0K
16:07 113,049.72 113,126.90 113,045.12 113,126.90 0.0K
16:08 113,118.52 113,127.24 113,106.51 113,123.51 0.0K
16:09 113,125.18 113,125.18 113,000.86 113,009.54 0.0K
16:10 113,007.30 113,047.42 112,975.04 112,978.78 0.0K
16:11 112,991.37 113,016.07 112,913.75 112,969.94 0.0K
16:12 112,992.95 112,997.28 112,951.47 112,954.79 0.0K
16:13 112,953.43 112,970.61 112,940.14 112,948.12 0.0K
16:14 112,945.57 112,984.30 112,929.91 112,958.90 0.0K
16:15 112,981.33 112,991.29 112,958.33 112,966.95 0.0K
16:16 112,972.29 113,055.13 112,968.06 113,052.03 0.0K
16:17 113,069.80 113,115.16 113,065.54 113,115.16 0.0K
16:18 113,094.40 113,134.88 113,063.91 113,081.02 0.0K
16:19 113,080.82 113,113.09 113,070.93 113,113.09 0.0K
16:20 113,118.25 113,164.36 113,116.42 113,156.22 0.0K
16:21 113,143.55 113,197.42 113,122.53 113,195.94 0.0K
16:22 113,194.12 113,194.12 113,160.14 113,168.08 0.0K
16:23 113,159.65 113,164.59 113,115.47 113,145.73 0.0K
16:24 113,143.89 113,162.55 113,124.37 113,124.37 0.0K
16:25 113,128.12 113,150.89 113,128.12 113,132.50 0.0K
16:26 113,134.63 113,228.77 113,134.63 113,228.40 0.0K
16:27 113,242.42 113,284.59 113,241.24 113,284.51 0.0K
16:28 113,282.19 113,290.96 113,266.55 113,290.96 0.0K
16:29 113,299.76 113,299.76 113,275.25 113,293.02 0.0K
16:30 113,293.58 113,321.84 113,293.58 113,320.28 0.0K
16:31 113,319.79 113,432.64 113,319.38 113,401.88 0.0K
16:32 113,399.71 113,399.71 113,374.93 113,375.86 0.0K
16:33 113,376.17 113,431.41 113,371.24 113,427.15 0.0K
16:34 113,432.75 113,440.05 113,410.64 113,427.03 0.0K
16:35 113,425.43 113,433.65 113,354.74 113,384.97 0.0K
16:36 113,387.39 113,387.85 113,367.48 113,379.96 0.0K
16:37 113,378.92 113,394.61 113,359.73 113,371.83 0.0K
16:38 113,374.37 113,416.46 113,371.76 113,408.32 0.0K
16:39 113,399.92 113,486.96 113,386.99 113,455.24 0.0K
16:40 113,454.72 113,475.23 113,443.61 113,467.54 0.0K
16:41 113,465.58 113,465.58 113,450.92 113,454.33 0.0K
16:42 113,465.30 113,485.16 113,458.89 113,461.21 0.0K
16:43 113,461.88 113,462.42 113,413.93 113,413.93 0.0K
16:44 113,413.48 113,413.92 113,404.99 113,405.40 0.0K
16:46 113,413.98 113,443.27 113,413.98 113,426.88 0.0K
16:47 113,426.57 113,455.90 113,426.06 113,452.28 0.0K
16:48 113,451.63 113,454.83 113,450.36 113,454.83 0.0K
16:49 113,453.01 113,478.29 113,447.41 113,478.29 0.0K
16:50 113,476.13 113,481.09 113,431.10 113,443.42 0.0K
16:51 113,443.33 113,443.33 113,420.33 113,421.50 0.0K
16:52 113,429.26 113,469.28 113,429.26 113,468.87 0.0K
16:53 113,463.80 113,482.27 113,456.96 113,477.75 0.0K
16:54 113,478.25 113,508.93 113,478.25 113,508.93 0.0K
16:55 113,520.90 113,521.99 113,499.73 113,510.46 0.0K
16:56 113,509.99 113,554.96 113,509.68 113,554.45 0.0K
16:57 113,556.56 113,556.56 113,534.56 113,535.57 0.0K
16:58 113,535.59 113,535.59 113,514.61 113,524.54 0.0K
16:59 113,530.47 113,559.00 113,527.98 113,557.40 0.0K
17:00 113,562.36 113,562.36 113,513.54 113,514.94 0.0K
17:01 113,516.13 113,516.13 113,510.56 113,513.04 0.0K
17:02 113,514.81 113,526.44 113,513.11 113,520.73 0.0K
17:03 113,518.79 113,522.16 113,516.68 113,520.70 0.0K
17:04 113,521.34 113,549.72 113,520.66 113,549.72 0.0K
17:05 113,548.70 113,548.70 113,525.77 113,535.06 0.0K
17:06 113,539.08 113,545.11 113,532.12 113,543.21 0.0K
17:07 113,543.22 113,568.08 113,529.10 113,529.10 0.0K
17:08 113,530.03 113,530.03 113,508.57 113,508.57 0.0K
17:09 113,502.35 113,502.35 113,450.46 113,451.33 0.0K
17:10 113,450.98 113,475.50 113,447.57 113,470.75 0.0K
17:11 113,470.69 113,474.45 113,462.10 113,462.59 0.0K
17:12 113,461.87 113,503.26 113,460.14 113,500.55 0.0K
17:13 113,499.80 113,510.15 113,495.79 113,507.63 0.0K
17:14 113,505.30 113,509.19 113,492.02 113,498.13 0.0K
17:15 113,499.59 113,501.39 113,457.09 113,458.65 0.0K
17:16 113,461.59 113,481.73 113,460.57 113,479.79 0.0K
17:17 113,521.44 113,543.32 113,514.00 113,514.91 0.0K
17:18 113,514.72 113,526.50 113,506.82 113,524.27 0.0K
17:19 113,523.86 113,524.43 113,490.26 113,491.75 0.0K
17:20 113,492.72 113,492.72 113,457.61 113,461.47 0.0K
17:21 113,460.52 113,472.95 113,460.52 113,469.08 0.0K
17:22 113,484.27 113,509.14 113,483.63 113,488.35 0.0K
17:23 113,487.99 113,487.99 113,470.68 113,474.80 0.0K
17:24 113,475.13 113,481.10 113,472.32 113,479.12 0.0K
17:25 113,479.94 113,479.94 113,460.22 113,466.14 0.0K
17:26 113,468.14 113,490.64 113,468.14 113,487.82 0.0K
17:27 113,489.98 113,489.98 113,489.98 113,489.98 0.0K
17:33 113,506.12 113,510.65 113,503.17 113,510.65 0.0K
17:34 113,510.88 113,512.08 113,509.93 113,510.93 0.0K
17:35 113,510.82 113,517.00 113,510.37 113,517.00 0.0K
17:36 113,515.69 113,515.69 113,511.91 113,513.25 0.0K
17:37 113,511.15 113,543.91 113,511.15 113,541.82 0.0K
17:38 113,540.69 113,545.18 113,536.89 113,545.18 0.0K
17:39 113,552.58 113,552.58 113,516.72 113,517.62 0.0K
17:40 113,517.46 113,517.46 113,507.26 113,507.26 0.0K
17:44 113,521.52 113,526.27 113,483.00 113,483.38 0.0K
17:45 113,482.76 113,498.67 113,463.50 113,463.50 0.0K
17:46 113,459.99 113,461.07 113,432.86 113,433.22 0.0K
17:47 113,432.29 113,435.01 113,426.45 113,426.45 0.0K
17:48 113,426.40 113,454.49 113,423.63 113,454.49 0.0K
17:49 113,454.08 113,460.49 113,453.99 113,459.45 0.0K
17:50 113,460.08 113,471.12 113,457.51 113,470.78 0.0K
17:51 113,470.38 113,471.23 113,459.20 113,459.81 0.0K
17:52 113,460.42 113,460.42 113,429.41 113,432.53 0.0K
17:53 113,433.23 113,433.23 113,425.98 113,426.29 0.0K
17:54 113,425.95 113,426.48 113,418.00 113,424.69 0.0K
17:55 113,423.28 113,423.28 113,401.68 113,401.68 0.0K
17:56 113,402.75 113,403.30 113,399.89 113,401.99 0.0K
17:57 113,401.65 113,402.10 113,392.16 113,393.00 0.0K
17:58 113,394.66 113,400.62 113,391.45 113,394.75 0.0K
17:59 113,394.67 113,407.15 113,390.01 113,406.70 0.0K
18:00 113,400.70 113,406.44 113,392.32 113,398.60 0.0K
18:01 113,398.21 113,405.48 113,395.33 113,403.03 0.0K
18:02 113,403.89 113,412.94 113,273.54 113,284.98 0.0K
18:03 113,283.48 113,331.88 113,283.48 113,292.28 0.0K
18:04 113,304.18 113,336.53 113,282.14 113,301.47 0.0K
18:05 113,303.59 113,318.35 113,224.84 113,228.90 0.0K
18:06 113,215.86 113,264.48 113,182.01 113,234.42 0.0K
18:07 113,263.91 113,272.55 113,210.25 113,272.55 0.0K
18:08 113,273.29 113,287.20 113,259.66 113,273.27 0.0K
18:09 113,271.02 113,282.82 113,258.48 113,277.79 0.0K
18:10 113,279.52 113,292.05 113,197.76 113,197.76 0.0K
18:11 113,195.98 113,195.98 113,101.03 113,101.03 0.0K
18:12 113,120.52 113,163.50 113,120.52 113,148.96 0.0K
18:13 113,153.30 113,181.07 113,132.26 113,161.85 0.0K
18:14 113,160.70 113,197.39 113,151.25 113,151.25 0.0K
18:15 113,157.41 113,225.92 113,157.41 113,223.04 0.0K
18:16 113,209.67 113,216.69 113,195.20 113,207.85 0.0K
18:17 113,213.31 113,224.69 113,198.73 113,206.86 0.0K
18:18 113,207.40 113,208.64 113,078.81 113,078.81 0.0K
18:19 113,083.98 113,100.64 113,060.44 113,081.89 0.0K
18:20 113,082.62 113,181.95 113,078.61 113,137.05 0.0K
18:21 113,134.81 113,162.21 113,107.81 113,138.41 0.0K
18:22 113,144.65 113,285.12 113,144.65 113,254.73 0.0K
18:23 113,252.27 113,288.05 113,215.03 113,275.99 0.0K
18:24 113,270.83 113,313.08 113,266.12 113,308.51 0.0K
18:25 113,310.73 113,322.13 113,275.23 113,278.58 0.0K
18:26 113,278.55 113,296.94 113,204.10 113,204.10 0.0K
18:27 113,203.72 113,298.23 113,203.72 113,297.65 0.0K
18:28 113,290.95 113,317.37 113,290.95 113,296.91 0.0K
18:29 113,294.02 113,299.83 113,273.07 113,287.30 0.0K
18:30 113,278.92 113,295.83 113,265.86 113,295.83 0.0K
18:31 113,290.95 113,319.35 113,286.01 113,308.26 0.0K
18:32 113,314.29 113,324.74 113,302.57 113,306.09 0.0K
18:33 113,286.54 113,286.54 113,259.01 113,272.67 0.0K
18:34 113,272.75 113,286.11 113,268.64 113,277.84 0.0K
18:35 113,284.45 113,284.45 113,228.76 113,228.76 0.0K
18:36 113,234.72 113,250.93 113,234.72 113,239.14 0.0K
18:37 113,238.47 113,238.47 113,166.75 113,168.40 0.0K
18:38 113,166.88 113,180.40 113,156.12 113,161.46 0.0K
18:39 113,164.64 113,173.22 113,116.54 113,116.54 0.0K
18:40 113,122.10 113,122.39 113,050.68 113,085.49 0.0K
18:41 113,086.22 113,145.24 113,086.22 113,138.02 0.0K
18:42 113,140.23 113,152.35 113,122.28 113,132.62 0.0K
18:43 113,129.95 113,188.95 113,129.95 113,188.95 0.0K
18:44 113,184.30 113,192.86 113,160.73 113,187.79 0.0K
18:45 113,184.29 113,186.68 113,159.59 113,166.92 0.0K
18:46 113,179.20 113,212.77 113,179.20 113,212.77 0.0K
18:47 113,231.51 113,232.16 113,187.08 113,188.56 0.0K
18:48 113,181.41 113,181.41 113,106.54 113,116.13 0.0K
18:49 113,128.28 113,153.86 113,128.28 113,150.36 0.0K
18:50 113,152.23 113,163.97 113,126.68 113,153.92 0.0K
18:51 113,165.20 113,204.94 113,165.20 113,202.30 0.0K
18:52 113,203.32 113,251.47 113,192.24 113,251.47 0.0K
18:53 113,247.80 113,253.10 113,224.47 113,225.13 0.0K
18:54 113,225.65 113,230.21 113,203.31 113,203.31 0.0K
18:55 113,198.84 113,241.76 113,198.84 113,241.76 0.0K
18:56 113,238.95 113,272.39 113,238.95 113,265.06 0.0K
18:57 113,270.36 113,285.33 113,197.03 113,202.90 0.0K
18:58 113,201.26 113,204.22 113,166.97 113,167.23 0.0K
18:59 113,165.14 113,171.50 113,141.64 113,161.70 0.0K
19:00 113,161.46 113,189.58 113,147.94 113,188.89 0.0K
19:01 113,171.17 113,171.17 113,072.60 113,073.17 0.0K
19:02 113,076.64 113,081.38 113,049.11 113,049.11 0.0K
19:03 113,035.81 113,035.81 112,977.28 112,977.28 0.0K
19:04 112,981.50 112,989.71 112,975.61 112,981.86 0.0K
19:05 113,000.62 113,001.87 112,973.75 112,986.72 0.0K
19:06 112,987.58 113,018.33 112,983.54 113,015.90 0.0K
19:07 113,016.39 113,037.37 112,998.36 113,037.15 0.0K
19:08 113,035.40 113,085.77 113,034.61 113,034.61 0.0K
19:09 113,036.13 113,036.13 112,985.43 112,985.43 0.0K
19:10 112,988.06 112,998.11 112,980.47 112,997.63 0.0K
19:11 112,991.87 112,991.87 112,973.98 112,976.44 0.0K
19:12 112,979.02 112,991.57 112,975.86 112,984.21 0.0K
19:13 112,986.71 112,995.93 112,980.52 112,989.96 0.0K
19:14 112,988.34 112,995.45 112,977.44 112,990.89 0.0K
19:15 112,997.12 112,997.12 112,935.41 112,944.38 0.0K
19:16 112,942.86 113,016.71 112,942.86 112,948.92 0.0K
19:17 112,946.04 112,971.77 112,882.15 112,968.34 0.0K
19:18 112,954.40 112,954.88 112,899.97 112,916.53 0.0K
19:19 112,929.48 112,937.18 112,897.20 112,897.20 0.0K
19:20 112,896.46 112,922.13 112,868.85 112,913.98 0.0K
19:21 112,913.25 113,016.66 112,913.25 112,999.88 0.0K
19:22 113,003.95 113,059.90 113,003.95 113,055.05 0.0K
19:23 113,053.62 113,068.51 112,988.57 112,993.90 0.0K
19:24 112,995.56 112,996.04 112,819.69 112,873.43 0.0K
19:25 112,897.99 113,016.77 112,874.67 112,994.10 0.0K
19:26 112,998.26 112,998.26 112,925.64 112,943.96 0.0K
19:27 112,943.12 112,955.35 112,897.15 112,902.57 0.0K
19:28 112,907.60 112,955.54 112,907.60 112,955.26 0.0K
19:29 112,951.02 112,951.02 112,894.46 112,922.46 0.0K
19:30 112,928.93 112,967.02 112,907.53 112,932.55 0.0K
19:31 112,941.56 112,945.95 112,879.99 112,879.99 0.0K
19:32 112,872.04 112,905.02 112,840.03 112,858.30 0.0K
19:33 112,874.95 113,020.07 112,867.51 113,000.51 0.0K
19:34 112,994.96 113,100.50 112,994.96 113,100.50 0.0K
19:35 113,099.80 113,133.97 113,064.74 113,089.85 0.0K
19:36 113,089.79 113,117.95 113,067.15 113,071.42 0.0K
19:37 113,066.21 113,066.21 112,990.35 113,035.77 0.0K
19:38 113,050.56 113,070.48 112,882.50 112,900.07 0.0K
19:39 112,916.82 112,983.53 112,872.05 112,893.92 0.0K
19:40 112,884.35 112,892.44 112,813.94 112,855.53 0.0K
19:41 112,854.70 112,914.02 112,813.35 112,821.34 0.0K
19:42 112,829.21 112,874.05 112,818.09 112,848.63 0.0K
19:43 112,842.96 112,881.61 112,842.96 112,873.98 0.0K
19:44 112,873.83 112,953.13 112,870.34 112,953.10 0.0K
19:45 112,944.61 112,954.61 112,873.25 112,873.25 0.0K
19:46 112,868.91 112,892.03 112,844.66 112,856.63 0.0K
19:47 112,868.67 112,886.40 112,836.90 112,836.90 0.0K
19:48 112,837.16 112,855.47 112,826.67 112,839.14 0.0K
19:49 112,848.02 112,848.02 112,803.45 112,803.45 0.0K
19:50 112,801.34 112,841.99 112,799.70 112,803.33 0.0K
19:51 112,802.68 112,806.72 112,790.14 112,790.14 0.0K
19:52 112,791.37 112,794.06 112,761.72 112,761.72 0.0K
19:53 112,759.64 112,783.38 112,740.13 112,741.28 0.0K
19:54 112,741.19 112,842.18 112,713.19 112,836.45 0.0K
19:55 112,829.57 112,837.77 112,788.36 112,810.69 0.0K
19:56 112,816.16 112,830.35 112,738.16 112,738.16 0.0K
19:57 112,750.18 112,863.73 112,732.44 112,863.73 0.0K
19:58 112,881.58 112,894.09 112,796.29 112,802.47 0.0K
19:59 112,801.90 112,801.90 112,801.90 112,801.90 0.0K
20:00 112,899.93 112,930.57 112,822.68 112,930.57 0.0K
20:01 112,923.98 113,082.78 112,923.98 113,073.03 0.0K
20:02 113,073.41 113,099.61 113,061.46 113,077.22 0.0K
20:03 113,068.19 113,126.97 113,067.89 113,126.97 0.0K
20:04 113,126.27 113,182.54 113,112.16 113,162.75 0.0K
20:05 113,162.59 113,183.12 113,140.75 113,177.16 0.0K
20:06 113,158.94 113,236.77 113,145.03 113,229.60 0.0K
20:07 113,204.62 113,212.27 113,192.05 113,207.39 0.0K
20:08 113,206.41 113,220.86 113,161.02 113,172.90 0.0K
20:09 113,164.17 113,184.03 113,129.04 113,159.20 0.0K
20:10 113,163.14 113,165.30 113,092.68 113,149.40 0.0K
20:11 113,153.48 113,167.97 113,140.47 113,144.44 0.0K
20:12 113,146.58 113,148.65 113,084.63 113,084.63 0.0K
20:13 113,075.52 113,080.34 113,042.08 113,048.17 0.0K
20:14 113,041.55 113,042.49 113,002.93 113,010.24 0.0K
20:15 113,016.67 113,118.22 113,011.39 113,116.55 0.0K
20:16 113,113.18 113,113.18 113,087.84 113,111.52 0.0K
20:17 113,105.99 113,177.18 113,105.99 113,155.70 0.0K
20:18 113,149.84 113,185.45 113,137.61 113,147.37 0.0K
20:19 113,152.84 113,176.76 113,103.79 113,126.62 0.0K
20:20 113,128.99 113,159.96 113,114.70 113,122.65 0.0K
20:21 113,125.26 113,174.35 113,111.85 113,111.85 0.0K
20:22 113,112.42 113,155.61 113,103.88 113,103.88 0.0K
20:23 113,097.47 113,097.65 113,028.24 113,029.78 0.0K
20:24 113,020.33 113,052.40 113,004.60 113,011.46 0.0K
20:25 113,006.83 113,006.83 112,864.45 112,878.27 0.0K
20:26 112,870.42 112,905.47 112,870.42 112,885.97 0.0K
20:27 112,879.02 112,926.23 112,879.02 112,925.62 0.0K
20:28 112,956.63 112,978.67 112,938.70 112,961.96 0.0K
20:29 112,965.06 112,994.29 112,945.71 112,990.76 0.0K
20:30 112,997.22 113,054.65 112,971.18 113,054.65 0.0K
20:31 113,058.04 113,082.66 112,997.03 112,997.03 0.0K
20:32 113,000.17 113,000.17 112,945.00 112,996.09 0.0K
20:33 112,991.91 113,076.89 112,991.91 113,075.34 0.0K
20:34 113,064.79 113,111.31 113,063.93 113,111.31 0.0K
20:35 113,112.02 113,231.90 113,112.02 113,231.90 0.0K
20:36 113,226.81 113,226.81 113,184.59 113,192.50 0.0K
20:37 113,190.32 113,200.35 113,139.72 113,161.46 0.0K
20:38 113,166.58 113,186.89 113,144.96 113,156.57 0.0K
20:39 113,157.88 113,197.09 113,157.88 113,194.32 0.0K
20:40 113,198.23 113,252.63 113,163.34 113,248.79 0.0K
20:41 113,231.37 113,260.83 113,175.64 113,184.30 0.0K
20:42 113,188.19 113,225.51 113,177.53 113,225.51 0.0K
20:43 113,226.71 113,257.78 113,216.17 113,257.78 0.0K
20:44 113,255.21 113,260.86 113,233.18 113,235.09 0.0K
20:45 113,233.50 113,268.29 113,206.46 113,265.11 0.0K
20:46 113,257.34 113,266.80 113,236.80 113,266.80 0.0K
20:47 113,268.49 113,268.49 113,226.26 113,226.26 0.0K
20:48 113,228.92 113,245.73 113,205.28 113,205.49 0.0K
20:49 113,200.57 113,266.89 113,200.57 113,266.89 0.0K
20:50 113,273.53 113,276.71 113,226.52 113,240.78 0.0K
20:51 113,238.64 113,276.13 113,230.77 113,276.13 0.0K
20:52 113,277.38 113,282.06 113,267.33 113,276.48 0.0K
20:53 113,275.23 113,310.47 113,275.23 113,296.23 0.0K
20:54 113,278.39 113,278.39 113,237.41 113,256.98 0.0K
20:55 113,260.62 113,303.63 113,244.72 113,303.63 0.0K
20:56 113,309.35 113,313.76 113,281.13 113,308.99 0.0K
20:57 113,310.04 113,317.50 113,287.03 113,310.03 0.0K
20:58 113,308.32 113,319.14 113,226.08 113,232.09 0.0K
20:59 113,231.40 113,231.40 113,200.30 113,217.17 0.0K
21:00 113,217.06 113,242.81 113,217.06 113,242.81 0.0K
21:01 113,240.37 113,302.64 113,240.37 113,302.64 0.0K
21:02 113,302.55 113,340.55 113,301.76 113,321.71 0.0K
21:03 113,329.13 113,351.31 113,323.47 113,347.31 0.0K
21:04 113,343.19 113,361.41 113,342.91 113,359.76 0.0K
21:05 113,359.18 113,373.70 113,344.47 113,373.70 0.0K
21:06 113,372.81 113,406.73 113,366.32 113,405.04 0.0K
21:07 113,402.19 113,403.66 113,353.31 113,353.31 0.0K
21:08 113,335.05 113,356.40 113,335.05 113,350.90 0.0K
21:09 113,351.23 113,361.68 113,248.04 113,259.32 0.0K
21:10 113,266.76 113,281.39 113,193.02 113,210.58 0.0K
21:11 113,212.95 113,219.26 113,169.64 113,175.61 0.0K
21:12 113,179.33 113,234.65 113,179.33 113,233.61 0.0K
21:13 113,232.28 113,234.04 113,181.39 113,181.39 0.0K
21:14 113,181.23 113,234.30 113,179.55 113,233.53 0.0K
21:15 113,231.76 113,248.62 113,215.23 113,215.23 0.0K
21:16 113,210.31 113,210.31 113,185.92 113,192.15 0.0K
21:17 113,191.12 113,191.12 113,137.11 113,138.85 0.0K
21:18 113,141.79 113,178.05 113,134.27 113,172.14 0.0K
21:19 113,159.49 113,213.74 113,144.13 113,208.48 0.0K
21:20 113,203.82 113,224.41 113,172.01 113,175.04 0.0K
21:21 113,175.05 113,318.49 113,175.05 113,310.15 0.0K
21:22 113,310.89 113,345.73 113,251.87 113,254.11 0.0K
21:23 113,253.56 113,253.56 113,194.65 113,204.04 0.0K
21:24 113,214.04 113,214.04 113,126.65 113,130.55 0.0K
21:25 113,128.55 113,131.57 113,074.32 113,122.07 0.0K
21:26 113,117.33 113,117.33 112,983.85 112,989.55 0.0K
21:27 112,994.23 113,009.00 112,920.12 112,922.79 0.0K
21:28 112,918.48 112,951.94 112,914.80 112,934.17 0.0K
21:29 112,943.98 112,948.45 112,907.51 112,947.43 0.0K
21:30 112,960.97 112,999.47 112,927.36 112,940.33 0.0K
21:31 112,946.44 112,946.44 112,868.30 112,897.42 0.0K
21:32 112,894.23 112,894.23 112,859.53 112,888.10 0.0K
21:33 112,891.72 112,907.97 112,852.51 112,889.99 0.0K
21:34 112,884.07 112,923.40 112,871.60 112,886.68 0.0K
21:35 112,897.12 112,943.06 112,858.68 112,867.70 0.0K
21:36 112,863.10 112,882.69 112,845.91 112,849.83 0.0K
21:37 112,849.87 112,849.87 112,800.11 112,803.52 0.0K
21:38 112,801.70 112,805.29 112,584.79 112,584.79 0.0K
21:39 112,567.39 112,673.50 112,567.39 112,594.47 0.0K
21:40 112,599.99 112,733.74 112,599.99 112,685.03 0.0K
21:41 112,683.80 112,683.80 112,620.13 112,628.71 0.0K
21:42 112,646.68 112,707.88 112,646.68 112,701.35 0.0K
21:43 112,712.61 112,737.12 112,681.99 112,708.12 0.0K
21:44 112,708.19 112,709.59 112,684.31 112,702.61 0.0K
21:45 112,705.62 112,764.96 112,705.62 112,741.95 0.0K
21:46 112,740.97 112,779.11 112,739.61 112,759.45 0.0K
21:47 112,763.12 112,771.58 112,756.33 112,757.17 0.0K
21:48 112,758.18 112,842.10 112,705.73 112,842.10 0.0K
21:49 112,863.93 112,937.39 112,833.19 112,937.20 0.0K
21:50 112,936.11 113,130.92 112,936.11 113,101.31 0.0K
21:51 113,100.97 113,125.59 113,064.06 113,092.24 0.0K
21:52 113,096.33 113,104.48 113,025.11 113,068.91 0.0K
21:53 113,075.15 113,099.96 113,017.35 113,017.35 0.0K
21:54 112,990.14 113,027.13 112,984.11 113,001.40 0.0K
21:55 112,980.04 113,125.05 112,979.32 113,120.77 0.0K
21:56 113,119.79 113,119.79 113,048.82 113,061.51 0.0K
21:57 113,063.18 113,080.78 113,027.76 113,053.28 0.0K
21:58 113,050.27 113,050.27 112,950.81 112,953.98 0.0K
21:59 112,966.56 113,008.82 112,948.58 113,007.38 0.0K
22:00 113,028.15 113,028.58 112,959.42 112,981.49 0.0K
22:01 112,979.72 113,020.16 112,964.35 113,018.01 0.0K
22:02 113,016.18 113,025.63 112,970.66 112,982.96 0.0K
22:03 112,984.19 112,999.24 112,960.42 112,977.31 0.0K
22:04 112,974.78 113,015.02 112,963.82 112,979.67 0.0K
22:05 112,980.15 113,043.83 112,980.15 113,043.83 0.0K
22:06 113,037.60 113,139.43 113,031.46 113,138.41 0.0K
22:07 113,139.99 113,184.09 113,116.70 113,147.39 0.0K
22:08 113,147.48 113,165.34 113,105.67 113,156.56 0.0K
22:09 113,140.96 113,147.06 113,055.51 113,104.11 0.0K
22:10 113,118.68 113,179.40 113,118.10 113,179.40 0.0K
22:11 113,181.30 113,193.58 113,174.73 113,188.87 0.0K
22:12 113,189.06 113,229.02 113,189.06 113,222.84 0.0K
22:13 113,227.81 113,269.88 113,227.81 113,269.72 0.0K
22:14 113,272.97 113,292.22 113,262.22 113,290.15 0.0K
22:15 113,281.34 113,309.05 113,260.41 113,308.81 0.0K
22:16 113,307.14 113,322.01 113,301.51 113,319.94 0.0K
22:17 113,319.66 113,320.06 113,278.04 113,300.92 0.0K
22:18 113,301.87 113,323.05 113,301.87 113,311.77 0.0K
22:19 113,310.34 113,323.15 113,294.07 113,322.08 0.0K
22:20 113,329.36 113,337.47 113,320.72 113,323.83 0.0K
22:21 113,322.88 113,323.93 113,294.42 113,295.29 0.0K
22:22 113,294.20 113,315.83 113,291.03 113,308.49 0.0K
22:23 113,309.29 113,325.01 113,309.29 113,325.01 0.0K
22:24 113,324.77 113,328.81 113,322.66 113,322.66 0.0K
22:25 113,322.85 113,328.63 113,319.02 113,320.33 0.0K
22:26 113,314.42 113,324.70 113,314.42 113,319.55 0.0K
22:27 113,310.12 113,315.30 113,305.63 113,307.38 0.0K
22:28 113,303.09 113,314.60 113,301.49 113,314.41 0.0K
22:29 113,314.90 113,320.46 113,313.23 113,317.08 0.0K
22:30 113,317.06 113,334.31 113,317.06 113,326.36 0.0K
22:31 113,325.88 113,325.88 113,294.17 113,312.12 0.0K
22:32 113,313.57 113,329.88 113,308.27 113,329.88 0.0K
22:33 113,327.38 113,361.76 113,327.38 113,336.51 0.0K
22:34 113,336.83 113,348.98 113,313.42 113,348.06 0.0K
22:35 113,348.44 113,365.33 113,348.44 113,364.00 0.0K
22:36 113,377.67 113,384.39 113,332.11 113,332.11 0.0K
22:37 113,331.24 113,357.87 113,330.92 113,351.97 0.0K
22:38 113,351.37 113,360.76 113,331.50 113,332.78 0.0K
22:39 113,333.95 113,364.03 113,333.95 113,344.00 0.0K
22:40 113,345.30 113,345.30 113,306.01 113,326.37 0.0K
22:41 113,327.12 113,352.49 113,325.73 113,336.96 0.0K
22:42 113,339.10 113,359.99 113,334.98 113,358.33 0.0K
22:43 113,361.12 113,362.67 113,350.22 113,358.03 0.0K
22:44 113,362.52 113,368.73 113,358.81 113,363.46 0.0K
22:45 113,363.10 113,369.25 113,362.72 113,365.80 0.0K
22:46 113,362.82 113,367.16 113,351.34 113,366.07 0.0K
22:47 113,362.45 113,363.10 113,318.80 113,341.52 0.0K
22:48 113,344.38 113,363.28 113,344.38 113,356.21 0.0K
22:49 113,356.10 113,360.57 113,352.23 113,358.54 0.0K
22:50 113,357.82 113,357.82 113,350.39 113,354.28 0.0K
22:51 113,353.45 113,398.23 113,351.69 113,398.23 0.0K
22:52 113,404.70 113,437.81 113,400.07 113,437.81 0.0K
22:53 113,453.03 113,479.77 113,452.24 113,470.95 0.0K
22:54 113,471.56 113,485.92 113,467.16 113,477.69 0.0K
22:55 113,490.00 113,500.93 113,455.78 113,460.70 0.0K
22:56 113,457.96 113,480.78 113,457.05 113,471.04 0.0K
22:57 113,470.76 113,477.53 113,446.94 113,477.53 0.0K
22:58 113,478.90 113,481.14 113,452.63 113,458.95 0.0K
22:59 113,472.48 113,472.48 113,437.24 113,449.86 0.0K
23:00 113,450.06 113,494.42 113,450.06 113,462.07 0.0K
23:01 113,463.53 113,503.30 113,463.31 113,497.63 0.0K
23:02 113,498.13 113,530.62 113,498.13 113,521.50 0.0K
23:03 113,520.42 113,524.36 113,503.90 113,503.90 0.0K
23:04 113,505.94 113,525.92 113,502.98 113,522.15 0.0K
23:05 113,518.80 113,518.80 113,417.67 113,417.67 0.0K
23:06 113,413.84 113,433.69 113,369.50 113,369.50 0.0K
23:07 113,365.40 113,411.60 113,345.76 113,395.28 0.0K
23:08 113,396.09 113,486.04 113,396.09 113,462.08 0.0K
23:09 113,462.34 113,462.60 113,424.97 113,425.14 0.0K
23:10 113,430.07 113,430.07 113,363.73 113,363.73 0.0K
23:11 113,368.72 113,388.46 113,336.57 113,339.68 0.0K
23:12 113,355.54 113,402.95 113,355.54 113,402.95 0.0K
23:13 113,401.16 113,420.93 113,385.25 113,399.67 0.0K
23:14 113,399.23 113,400.03 113,386.98 113,386.98 0.0K
23:15 113,387.85 113,402.78 113,383.25 113,385.07 0.0K
23:16 113,386.06 113,400.64 113,366.12 113,397.96 0.0K
23:17 113,417.77 113,471.38 113,417.77 113,438.62 0.0K
23:18 113,440.28 113,492.19 113,440.28 113,492.19 0.0K
23:19 113,506.73 113,522.80 113,506.73 113,518.57 0.0K
23:20 113,523.43 113,557.92 113,523.43 113,557.54 0.0K
23:21 113,557.78 113,580.28 113,535.36 113,541.41 0.0K
23:22 113,549.35 113,555.39 113,531.89 113,535.67 0.0K
23:23 113,537.87 113,558.69 113,536.79 113,558.69 0.0K
23:24 113,565.90 113,576.97 113,560.76 113,576.61 0.0K
23:25 113,577.08 113,608.41 113,538.16 113,540.36 0.0K
23:26 113,544.45 113,584.98 113,544.43 113,579.11 0.0K
23:27 113,575.35 113,575.35 113,543.72 113,551.07 0.0K
23:28 113,554.45 113,618.71 113,554.45 113,609.81 0.0K
23:29 113,609.76 113,619.66 113,596.06 113,618.80 0.0K
23:30 113,621.65 113,621.65 113,592.81 113,595.02 0.0K
23:31 113,617.26 113,635.62 113,602.75 113,604.21 0.0K
23:32 113,605.28 113,630.12 113,604.32 113,630.12 0.0K
23:33 113,633.80 113,642.77 113,632.52 113,634.18 0.0K
23:34 113,634.58 113,640.41 113,626.53 113,636.39 0.0K
23:35 113,635.84 113,635.84 113,587.67 113,589.66 0.0K
23:36 113,589.96 113,591.78 113,546.29 113,551.30 0.0K
23:37 113,554.27 113,554.56 113,521.02 113,523.19 0.0K
23:38 113,523.60 113,556.40 113,523.60 113,539.26 0.0K
23:39 113,540.16 113,541.03 113,515.83 113,540.95 0.0K
23:40 113,541.47 113,542.36 113,506.13 113,527.17 0.0K
23:41 113,527.36 113,527.36 113,506.63 113,513.35 0.0K
23:42 113,514.14 113,514.14 113,483.57 113,491.69 0.0K
23:43 113,492.02 113,492.02 113,455.21 113,463.28 0.0K
23:44 113,462.21 113,498.39 113,462.21 113,498.39 0.0K
23:45 113,498.37 113,498.37 113,469.45 113,487.46 0.0K
23:46 113,484.86 113,485.54 113,447.72 113,455.28 0.0K
23:47 113,456.90 113,469.60 113,446.56 113,450.96 0.0K
23:48 113,451.51 113,476.30 113,448.03 113,476.08 0.0K
23:49 113,473.77 113,487.08 113,448.14 113,487.08 0.0K
23:50 113,490.49 113,490.49 113,432.13 113,432.13 0.0K
23:51 113,426.60 113,453.49 113,420.22 113,449.84 0.0K
23:52 113,449.85 113,488.68 113,446.84 113,484.69 0.0K
23:53 113,477.24 113,506.16 113,472.71 113,498.44 0.0K
23:54 113,500.94 113,502.58 113,491.66 113,494.06 0.0K
23:55 113,494.48 113,513.08 113,489.45 113,489.45 0.0K
23:56 113,488.27 113,547.91 113,488.27 113,540.53 0.0K
23:57 113,537.93 113,544.45 113,531.03 113,536.54 0.0K
23:58 113,541.47 113,554.19 113,537.55 113,543.29 0.0K
23:59 113,542.46 113,543.43 113,527.93 113,530.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし