Bitcoin Real-Time (BRTI)

🏛️ アメリカ →
114,423.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
00:00 115,347.61 115,372.90 115,332.32 115,366.59 0.0K
00:01 115,351.71 115,351.71 115,301.80 115,305.01 0.0K
00:02 115,303.93 115,364.96 115,303.93 115,364.96 0.0K
00:03 115,361.89 115,361.89 115,286.48 115,289.91 0.0K
00:04 115,295.02 115,295.02 115,185.96 115,186.37 0.0K
00:05 115,191.29 115,198.60 115,159.31 115,188.05 0.0K
00:06 115,194.29 115,218.91 115,186.98 115,204.71 0.0K
00:07 115,201.86 115,237.07 115,201.86 115,237.07 0.0K
00:08 115,245.04 115,274.27 115,245.04 115,274.27 0.0K
00:09 115,278.19 115,355.66 115,278.19 115,320.36 0.0K
00:10 115,309.16 115,334.50 115,292.91 115,318.63 0.0K
00:11 115,318.74 115,360.33 115,303.96 115,360.33 0.0K
00:12 115,367.46 115,418.87 115,364.96 115,418.87 0.0K
00:13 115,412.68 115,449.19 115,408.63 115,413.18 0.0K
00:14 115,412.53 115,423.13 115,400.85 115,405.48 0.0K
00:15 115,423.98 115,424.44 115,404.62 115,411.14 0.0K
00:16 115,395.48 115,396.93 115,348.09 115,394.85 0.0K
00:17 115,389.36 115,437.82 115,389.36 115,424.88 0.0K
00:18 115,422.15 115,422.15 115,371.38 115,371.38 0.0K
00:19 115,371.68 115,375.38 115,351.62 115,352.23 0.0K
00:20 115,349.37 115,349.37 115,283.96 115,285.03 0.0K
00:21 115,286.14 115,301.38 115,258.79 115,283.92 0.0K
00:22 115,293.63 115,358.20 115,293.63 115,358.20 0.0K
00:23 115,357.77 115,365.34 115,344.36 115,358.96 0.0K
00:24 115,359.41 115,418.72 115,357.16 115,418.72 0.0K
00:25 115,421.94 115,469.85 115,421.94 115,469.85 0.0K
00:26 115,469.69 115,493.81 115,466.42 115,475.50 0.0K
00:27 115,471.91 115,495.76 115,469.63 115,488.95 0.0K
00:28 115,475.85 115,492.29 115,460.61 115,492.29 0.0K
00:29 115,491.25 115,505.86 115,491.25 115,498.65 0.0K
00:30 115,507.12 115,507.12 115,454.44 115,499.24 0.0K
00:31 115,493.73 115,520.88 115,488.35 115,489.92 0.0K
00:32 115,488.31 115,495.46 115,470.40 115,475.16 0.0K
00:33 115,465.02 115,484.14 115,455.47 115,480.96 0.0K
00:34 115,481.31 115,518.32 115,481.31 115,513.64 0.0K
00:35 115,518.11 115,537.77 115,484.70 115,537.77 0.0K
00:36 115,535.57 115,535.57 115,501.41 115,502.95 0.0K
00:37 115,501.42 115,515.23 115,491.82 115,515.23 0.0K
00:38 115,513.60 115,546.35 115,510.93 115,542.05 0.0K
00:39 115,546.99 115,574.15 115,546.99 115,549.62 0.0K
00:40 115,553.99 115,554.12 115,498.88 115,498.88 0.0K
00:41 115,492.84 115,504.86 115,491.00 115,504.30 0.0K
00:42 115,505.74 115,505.74 115,490.57 115,491.36 0.0K
00:43 115,491.25 115,494.04 115,474.26 115,474.31 0.0K
00:44 115,473.70 115,514.63 115,473.70 115,481.81 0.0K
00:45 115,479.92 115,523.12 115,479.92 115,482.36 0.0K
00:46 115,487.30 115,494.72 115,478.45 115,482.21 0.0K
00:47 115,483.61 115,522.81 115,483.61 115,522.09 0.0K
00:48 115,524.09 115,547.63 115,518.31 115,547.63 0.0K
00:49 115,555.61 115,565.25 115,550.23 115,563.77 0.0K
00:50 115,564.94 115,564.94 115,545.18 115,559.46 0.0K
00:51 115,560.95 115,594.71 115,560.95 115,593.38 0.0K
00:52 115,592.93 115,592.93 115,585.69 115,591.06 0.0K
00:53 115,589.66 115,598.28 115,577.46 115,583.16 0.0K
00:54 115,586.31 115,588.65 115,567.18 115,568.34 0.0K
00:55 115,568.82 115,568.82 115,540.30 115,543.43 0.0K
00:56 115,546.57 115,549.89 115,538.90 115,549.89 0.0K
00:57 115,552.20 115,566.30 115,527.15 115,527.55 0.0K
00:58 115,527.29 115,530.62 115,520.73 115,528.36 0.0K
00:59 115,528.05 115,546.71 115,527.04 115,546.71 0.0K
01:00 115,551.96 115,562.62 115,551.96 115,560.94 0.0K
01:01 115,561.33 115,580.25 115,559.92 115,579.57 0.0K
01:02 115,581.35 115,615.08 115,577.71 115,614.23 0.0K
01:03 115,609.77 115,609.77 115,595.27 115,602.42 0.0K
01:04 115,601.09 115,627.88 115,601.09 115,627.88 0.0K
01:05 115,624.59 115,644.23 115,624.59 115,634.29 0.0K
01:06 115,634.58 115,721.81 115,634.58 115,719.57 0.0K
01:07 115,725.74 115,761.46 115,722.38 115,751.41 0.0K
01:08 115,748.94 115,748.94 115,695.13 115,727.37 0.0K
01:09 115,729.14 115,757.83 115,724.65 115,756.36 0.0K
01:10 115,757.33 115,757.33 115,734.22 115,734.57 0.0K
01:11 115,733.54 115,733.54 115,726.54 115,729.39 0.0K
01:12 115,728.96 115,729.12 115,725.80 115,726.06 0.0K
01:13 115,726.76 115,729.23 115,696.58 115,723.41 0.0K
01:14 115,723.02 115,750.80 115,723.02 115,749.06 0.0K
01:15 115,748.89 115,749.69 115,726.62 115,726.62 0.0K
01:16 115,704.33 115,704.33 115,674.30 115,679.53 0.0K
01:17 115,680.75 115,723.62 115,679.51 115,722.61 0.0K
01:18 115,721.42 115,721.91 115,703.72 115,718.72 0.0K
01:19 115,719.15 115,749.46 115,719.15 115,722.73 0.0K
01:20 115,720.65 115,720.65 115,694.69 115,701.99 0.0K
01:21 115,703.54 115,720.90 115,697.71 115,701.95 0.0K
01:22 115,703.66 115,709.95 115,700.42 115,700.69 0.0K
01:23 115,703.17 115,711.33 115,700.46 115,700.78 0.0K
01:24 115,700.49 115,701.24 115,672.84 115,682.66 0.0K
01:25 115,678.06 115,679.24 115,649.84 115,652.10 0.0K
01:26 115,650.99 115,677.66 115,650.51 115,658.89 0.0K
01:27 115,651.13 115,660.62 115,646.36 115,647.80 0.0K
01:28 115,652.28 115,667.02 115,651.64 115,662.80 0.0K
01:29 115,662.50 115,663.16 115,647.67 115,649.56 0.0K
01:30 115,648.13 115,653.67 115,616.67 115,639.81 0.0K
01:31 115,646.77 115,646.77 115,578.99 115,582.01 0.0K
01:32 115,580.61 115,580.61 115,516.10 115,516.10 0.0K
01:33 115,518.18 115,540.92 115,518.18 115,524.13 0.0K
01:34 115,523.36 115,523.36 115,452.91 115,469.25 0.0K
01:35 115,473.78 115,516.09 115,462.73 115,462.81 0.0K
01:36 115,462.75 115,464.29 115,401.66 115,446.04 0.0K
01:37 115,462.38 115,491.98 115,454.09 115,458.23 0.0K
01:38 115,456.47 115,484.21 115,413.43 115,415.17 0.0K
01:39 115,412.87 115,419.43 115,314.35 115,314.35 0.0K
01:40 115,304.81 115,304.81 115,197.82 115,197.82 0.0K
01:41 115,211.69 115,287.29 115,211.69 115,268.26 0.0K
01:42 115,268.59 115,292.62 115,259.95 115,262.30 0.0K
01:43 115,253.83 115,260.63 115,224.75 115,238.40 0.0K
01:44 115,240.09 115,252.26 115,230.92 115,245.22 0.0K
01:45 115,244.85 115,262.02 115,227.51 115,256.04 0.0K
01:46 115,254.73 115,280.58 115,236.94 115,236.94 0.0K
01:47 115,234.53 115,242.56 115,081.23 115,146.14 0.0K
01:48 115,154.64 115,298.54 115,154.64 115,281.42 0.0K
01:49 115,276.46 115,366.84 115,276.46 115,366.84 0.0K
01:50 115,366.96 115,405.81 115,318.75 115,326.35 0.0K
01:51 115,333.63 115,393.73 115,333.63 115,389.47 0.0K
01:52 115,388.77 115,496.24 115,388.77 115,496.24 0.0K
01:53 115,484.51 115,543.09 115,484.51 115,518.97 0.0K
01:54 115,517.50 115,575.76 115,507.23 115,575.76 0.0K
01:55 115,609.69 115,711.04 115,609.69 115,711.04 0.0K
01:56 115,699.90 115,725.43 115,689.80 115,708.79 0.0K
01:57 115,724.04 115,726.96 115,705.25 115,726.96 0.0K
01:58 115,730.05 115,738.55 115,711.71 115,730.50 0.0K
01:59 115,729.70 115,756.37 115,729.70 115,756.37 0.0K
02:00 115,770.26 115,790.94 115,742.79 115,788.43 0.0K
02:01 115,789.10 115,789.10 115,680.27 115,688.51 0.0K
02:02 115,686.34 115,686.34 115,557.78 115,577.71 0.0K
02:03 115,582.06 115,647.16 115,582.06 115,593.06 0.0K
02:04 115,593.58 115,630.91 115,571.43 115,620.28 0.0K
02:05 115,622.84 115,648.92 115,587.93 115,589.75 0.0K
02:06 115,595.55 115,644.12 115,581.32 115,629.48 0.0K
02:07 115,629.60 115,635.26 115,602.13 115,612.04 0.0K
02:08 115,611.36 115,615.75 115,574.96 115,591.76 0.0K
02:09 115,595.66 115,655.77 115,595.66 115,655.77 0.0K
02:10 115,683.51 115,683.51 115,609.03 115,616.60 0.0K
02:11 115,619.62 115,619.62 115,581.85 115,581.85 0.0K
02:12 115,578.51 115,590.73 115,572.86 115,575.28 0.0K
02:13 115,573.84 115,589.50 115,563.88 115,570.65 0.0K
02:14 115,571.05 115,577.26 115,501.74 115,510.60 0.0K
02:15 115,512.34 115,543.75 115,495.41 115,543.75 0.0K
02:16 115,543.72 115,567.92 115,527.25 115,564.80 0.0K
02:17 115,572.18 115,586.55 115,553.22 115,575.67 0.0K
02:18 115,581.59 115,608.85 115,536.20 115,537.68 0.0K
02:19 115,535.26 115,543.02 115,425.70 115,471.58 0.0K
02:20 115,454.77 115,483.72 115,410.57 115,434.72 0.0K
02:21 115,435.97 115,455.94 115,348.59 115,348.59 0.0K
02:22 115,340.97 115,347.22 115,123.18 115,182.71 0.0K
02:23 115,186.01 115,300.45 115,186.01 115,279.47 0.0K
02:24 115,277.60 115,306.57 115,228.22 115,233.80 0.0K
02:25 115,216.65 115,306.52 115,214.87 115,258.99 0.0K
02:26 115,246.31 115,263.71 115,218.04 115,228.67 0.0K
02:27 115,218.95 115,248.60 115,174.50 115,186.47 0.0K
02:28 115,190.98 115,245.88 115,157.42 115,228.43 0.0K
02:29 115,230.87 115,310.06 115,230.87 115,272.39 0.0K
02:30 115,269.77 115,269.77 115,220.07 115,254.63 0.0K
02:31 115,258.95 115,277.48 115,252.89 115,259.15 0.0K
02:32 115,283.75 115,320.11 115,251.62 115,254.34 0.0K
02:33 115,264.67 115,264.67 115,159.67 115,243.38 0.0K
02:34 115,241.52 115,388.32 115,241.52 115,387.32 0.0K
02:35 115,382.57 115,413.37 115,370.28 115,393.49 0.0K
02:36 115,389.37 115,421.35 115,379.67 115,395.14 0.0K
02:37 115,399.44 115,439.69 115,398.37 115,433.75 0.0K
02:38 115,433.62 115,434.53 115,378.58 115,383.03 0.0K
02:39 115,376.04 115,392.17 115,361.39 115,365.10 0.0K
02:40 115,362.28 115,362.28 115,247.25 115,248.72 0.0K
02:41 115,246.36 115,282.26 115,224.11 115,224.11 0.0K
02:42 115,220.32 115,220.32 115,188.16 115,188.16 0.0K
02:43 115,183.28 115,183.28 114,992.65 115,125.25 0.0K
02:44 115,148.05 115,189.82 115,112.86 115,120.73 0.0K
02:45 115,116.78 115,147.76 114,985.83 114,985.83 0.0K
02:46 114,985.29 115,066.07 114,959.20 115,045.01 0.0K
02:47 115,042.41 115,220.80 115,042.41 115,220.80 0.0K
02:48 115,215.65 115,277.45 115,200.36 115,249.09 0.0K
02:49 115,242.84 115,262.11 115,208.35 115,262.11 0.0K
02:50 115,280.15 115,329.59 115,280.15 115,306.65 0.0K
02:51 115,305.51 115,311.72 115,218.65 115,220.45 0.0K
02:52 115,222.42 115,240.04 115,154.71 115,159.52 0.0K
02:53 115,187.36 115,229.59 115,187.36 115,223.45 0.0K
02:54 115,234.26 115,260.11 115,234.26 115,256.12 0.0K
02:55 115,265.12 115,337.30 115,265.12 115,337.30 0.0K
02:56 115,334.92 115,334.92 115,300.68 115,305.44 0.0K
02:57 115,292.77 115,294.58 115,255.20 115,279.95 0.0K
02:58 115,284.92 115,309.01 115,267.11 115,309.01 0.0K
02:59 115,309.78 115,342.08 115,309.78 115,323.02 0.0K
03:00 115,322.69 115,435.22 115,322.69 115,435.22 0.0K
03:01 115,472.32 115,519.89 115,469.78 115,519.89 0.0K
03:02 115,519.37 115,540.99 115,518.23 115,536.47 0.0K
03:03 115,533.91 115,556.13 115,518.56 115,532.07 0.0K
03:04 115,513.97 115,524.31 115,482.33 115,511.84 0.0K
03:05 115,523.84 115,523.84 115,446.88 115,504.87 0.0K
03:06 115,481.83 115,523.20 115,481.83 115,500.12 0.0K
03:07 115,496.96 115,519.41 115,494.18 115,519.41 0.0K
03:08 115,516.81 115,548.86 115,514.42 115,529.21 0.0K
03:09 115,531.18 115,531.18 115,442.23 115,479.77 0.0K
03:10 115,480.51 115,480.51 115,398.81 115,414.23 0.0K
03:11 115,414.09 115,453.03 115,396.02 115,397.33 0.0K
03:12 115,410.77 115,454.44 115,410.77 115,439.48 0.0K
03:13 115,414.30 115,434.77 115,392.43 115,430.47 0.0K
03:14 115,438.83 115,441.89 115,308.21 115,324.69 0.0K
03:15 115,332.99 115,374.69 115,315.34 115,315.34 0.0K
03:16 115,324.52 115,415.20 115,324.52 115,415.20 0.0K
03:17 115,411.85 115,468.31 115,409.86 115,432.83 0.0K
03:18 115,425.60 115,432.18 115,370.61 115,432.09 0.0K
03:19 115,437.73 115,449.72 115,393.74 115,394.43 0.0K
03:20 115,396.41 115,396.41 115,339.50 115,385.48 0.0K
03:21 115,383.92 115,395.87 115,306.61 115,338.21 0.0K
03:22 115,343.26 115,400.26 115,336.02 115,398.67 0.0K
03:23 115,398.59 115,435.61 115,393.37 115,435.61 0.0K
03:24 115,438.55 115,514.01 115,438.03 115,493.74 0.0K
03:25 115,508.58 115,546.57 115,499.86 115,524.45 0.0K
03:26 115,526.67 115,526.67 115,371.23 115,378.38 0.0K
03:27 115,381.32 115,381.32 115,290.52 115,303.33 0.0K
03:28 115,322.39 115,415.77 115,322.13 115,415.77 0.0K
03:29 115,413.81 115,433.38 115,412.01 115,428.00 0.0K
03:30 115,465.58 115,465.58 115,402.51 115,402.51 0.0K
03:31 115,405.16 115,417.47 115,314.18 115,339.23 0.0K
03:32 115,318.55 115,349.69 115,288.12 115,293.07 0.0K
03:33 115,313.17 115,326.25 115,281.02 115,300.46 0.0K
03:34 115,297.50 115,300.02 115,266.90 115,286.64 0.0K
03:35 115,283.01 115,322.21 115,271.04 115,322.21 0.0K
03:36 115,322.63 115,416.78 115,322.63 115,403.70 0.0K
03:37 115,404.88 115,450.82 115,404.88 115,448.76 0.0K
03:38 115,463.63 115,477.87 115,436.43 115,471.31 0.0K
03:39 115,466.57 115,497.86 115,463.53 115,483.54 0.0K
03:40 115,487.27 115,508.27 115,484.81 115,508.27 0.0K
03:41 115,508.13 115,542.93 115,504.73 115,533.09 0.0K
03:42 115,532.44 115,541.87 115,506.32 115,520.63 0.0K
03:43 115,513.64 115,514.79 115,493.02 115,503.15 0.0K
03:44 115,518.87 115,525.80 115,462.65 115,466.44 0.0K
03:45 115,466.43 115,490.90 115,466.43 115,489.68 0.0K
03:46 115,497.67 115,500.90 115,421.58 115,422.55 0.0K
03:47 115,421.20 115,424.54 115,374.43 115,392.54 0.0K
03:48 115,400.37 115,412.96 115,356.97 115,412.96 0.0K
03:49 115,410.45 115,427.04 115,410.45 115,427.04 0.0K
03:50 115,443.34 115,443.34 115,417.68 115,433.82 0.0K
03:51 115,433.65 115,451.22 115,387.38 115,389.79 0.0K
03:52 115,395.47 115,395.47 115,326.35 115,326.35 0.0K
03:53 115,326.75 115,326.75 115,271.85 115,297.89 0.0K
03:54 115,303.05 115,327.83 115,303.05 115,321.27 0.0K
03:55 115,329.17 115,358.76 115,324.97 115,346.53 0.0K
03:56 115,346.89 115,355.33 115,308.85 115,308.85 0.0K
03:57 115,309.70 115,318.34 115,283.08 115,283.08 0.0K
03:58 115,285.17 115,295.84 115,278.00 115,287.10 0.0K
03:59 115,278.57 115,281.80 115,272.36 115,281.80 0.0K
04:00 115,281.04 115,306.58 115,255.80 115,299.56 0.0K
04:01 115,299.99 115,377.57 115,299.99 115,370.83 0.0K
04:02 115,368.68 115,384.03 115,358.05 115,377.26 0.0K
04:03 115,363.60 115,373.26 115,322.89 115,322.89 0.0K
04:04 115,311.14 115,321.28 115,261.85 115,266.62 0.0K
04:05 115,248.07 115,265.29 115,241.22 115,241.90 0.0K
04:06 115,234.75 115,234.75 115,176.90 115,180.18 0.0K
04:07 115,186.08 115,270.62 115,186.08 115,270.62 0.0K
04:08 115,271.37 115,286.56 115,253.32 115,286.54 0.0K
04:09 115,286.15 115,330.87 115,286.15 115,329.36 0.0K
04:10 115,314.99 115,368.69 115,314.99 115,366.66 0.0K
04:11 115,371.20 115,444.33 115,369.38 115,406.69 0.0K
04:12 115,403.38 115,403.38 115,269.15 115,270.55 0.0K
04:13 115,233.23 115,233.23 115,190.69 115,199.00 0.0K
04:14 115,196.91 115,238.10 115,181.65 115,181.65 0.0K
04:15 115,159.55 115,208.53 115,154.39 115,162.34 0.0K
04:16 115,182.93 115,245.69 115,182.93 115,238.54 0.0K
04:17 115,238.35 115,279.15 115,231.41 115,245.65 0.0K
04:18 115,246.89 115,246.89 115,201.32 115,217.77 0.0K
04:19 115,216.47 115,262.19 115,216.47 115,262.19 0.0K
04:20 115,265.59 115,351.08 115,265.59 115,347.62 0.0K
04:21 115,348.85 115,361.01 115,310.09 115,329.27 0.0K
04:22 115,332.34 115,341.14 115,314.97 115,334.50 0.0K
04:23 115,326.97 115,361.05 115,318.33 115,342.42 0.0K
04:24 115,334.99 115,334.99 115,295.85 115,295.85 0.0K
04:25 115,321.29 115,350.02 115,318.12 115,346.11 0.0K
04:26 115,340.78 115,361.45 115,331.48 115,358.89 0.0K
04:27 115,361.99 115,366.50 115,356.85 115,366.50 0.0K
04:28 115,377.37 115,396.32 115,377.37 115,390.52 0.0K
04:29 115,383.73 115,416.92 115,383.73 115,416.92 0.0K
04:30 115,415.94 115,430.19 115,401.53 115,429.80 0.0K
04:31 115,432.37 115,475.32 115,425.54 115,475.32 0.0K
04:32 115,473.02 115,473.02 115,431.97 115,447.64 0.0K
04:33 115,441.20 115,441.20 115,399.61 115,436.50 0.0K
04:34 115,436.75 115,463.64 115,390.81 115,405.92 0.0K
04:35 115,407.18 115,407.18 115,356.16 115,390.89 0.0K
04:36 115,403.65 115,414.21 115,356.39 115,357.43 0.0K
04:37 115,356.19 115,381.15 115,340.58 115,343.58 0.0K
04:38 115,342.08 115,383.65 115,342.08 115,380.16 0.0K
04:39 115,380.90 115,391.87 115,378.11 115,388.72 0.0K
04:40 115,388.70 115,408.26 115,388.70 115,404.00 0.0K
04:41 115,394.94 115,394.94 115,347.67 115,357.39 0.0K
04:42 115,374.18 115,409.11 115,373.45 115,401.29 0.0K
04:43 115,388.47 115,393.17 115,360.06 115,360.06 0.0K
04:44 115,359.22 115,362.12 115,332.35 115,359.01 0.0K
04:45 115,360.29 115,365.15 115,322.16 115,322.67 0.0K
04:46 115,310.08 115,327.75 115,279.84 115,309.12 0.0K
04:47 115,311.61 115,328.01 115,287.00 115,326.91 0.0K
04:48 115,337.96 115,368.13 115,295.35 115,302.70 0.0K
04:49 115,301.93 115,320.49 115,272.99 115,277.61 0.0K
04:50 115,272.54 115,273.17 115,235.29 115,250.79 0.0K
04:51 115,259.72 115,306.54 115,259.72 115,301.03 0.0K
04:52 115,301.98 115,326.35 115,291.67 115,324.79 0.0K
04:53 115,326.06 115,326.06 115,261.07 115,264.38 0.0K
04:54 115,270.78 115,275.05 115,229.46 115,239.04 0.0K
04:55 115,254.23 115,257.26 115,229.11 115,242.67 0.0K
04:56 115,241.52 115,268.60 115,241.52 115,251.52 0.0K
04:57 115,253.42 115,253.42 115,225.20 115,239.25 0.0K
04:58 115,236.66 115,236.66 115,196.43 115,196.43 0.0K
04:59 115,186.35 115,211.88 115,186.35 115,205.86 0.0K
05:00 115,203.22 115,213.33 115,170.30 115,172.19 0.0K
05:01 115,169.42 115,172.47 115,148.60 115,148.60 0.0K
05:02 115,152.95 115,162.15 115,143.45 115,150.84 0.0K
05:03 115,156.84 115,157.64 115,132.86 115,144.42 0.0K
05:04 115,143.55 115,149.09 115,138.01 115,138.01 0.0K
05:05 115,137.74 115,140.97 115,118.24 115,118.24 0.0K
05:06 115,131.83 115,141.99 115,130.28 115,130.28 0.0K
05:07 115,129.47 115,129.47 115,076.18 115,076.18 0.0K
05:08 115,097.49 115,103.33 115,076.47 115,079.21 0.0K
05:09 115,080.42 115,081.58 115,062.15 115,072.81 0.0K
05:10 115,064.39 115,084.90 115,064.39 115,065.46 0.0K
05:11 115,071.36 115,071.36 115,017.15 115,017.57 0.0K
05:12 115,018.64 115,024.77 114,956.87 114,969.93 0.0K
05:13 114,975.46 115,046.33 114,973.57 115,028.98 0.0K
05:14 115,017.12 115,017.12 114,989.50 114,997.92 0.0K
05:15 114,990.82 114,995.48 114,972.88 114,972.88 0.0K
05:16 114,978.17 114,978.17 114,950.41 114,955.03 0.0K
05:17 114,957.95 114,985.26 114,957.95 114,967.19 0.0K
05:18 114,967.83 114,985.25 114,965.37 114,982.30 0.0K
05:19 114,977.14 114,979.65 114,806.63 114,861.06 0.0K
05:20 114,842.55 115,023.38 114,842.55 114,945.76 0.0K
05:21 114,945.13 114,978.99 114,814.61 114,819.68 0.0K
05:22 114,826.87 114,934.99 114,826.87 114,849.05 0.0K
05:23 114,840.42 114,846.19 114,779.45 114,822.35 0.0K
05:24 114,837.43 114,881.23 114,822.30 114,852.70 0.0K
05:25 114,836.91 114,865.58 114,786.35 114,814.51 0.0K
05:26 114,814.22 114,834.28 114,769.79 114,769.79 0.0K
05:27 114,767.15 114,803.50 114,738.96 114,751.29 0.0K
05:28 114,753.79 114,762.60 114,709.89 114,727.48 0.0K
05:29 114,741.60 114,777.58 114,734.89 114,735.69 0.0K
05:30 114,748.38 114,748.38 114,721.99 114,726.35 0.0K
05:31 114,730.02 114,796.98 114,729.45 114,788.98 0.0K
05:32 114,771.36 114,792.21 114,748.22 114,763.84 0.0K
05:33 114,765.16 114,766.19 114,700.23 114,719.06 0.0K
05:34 114,738.80 114,750.56 114,713.37 114,732.48 0.0K
05:35 114,733.14 114,852.32 114,733.14 114,849.61 0.0K
05:36 114,860.84 114,860.84 114,762.97 114,782.51 0.0K
05:37 114,779.95 114,867.87 114,779.95 114,862.17 0.0K
05:38 114,885.66 114,950.45 114,849.70 114,946.48 0.0K
05:39 114,928.70 114,980.69 114,928.70 114,970.45 0.0K
05:40 114,964.26 115,031.43 114,954.59 114,995.89 0.0K
05:41 114,996.65 115,052.61 114,976.38 115,052.24 0.0K
05:42 115,051.26 115,076.15 115,023.77 115,064.35 0.0K
05:43 115,058.82 115,126.25 115,058.82 115,126.25 0.0K
05:44 115,145.06 115,145.06 115,081.97 115,081.97 0.0K
05:45 115,076.26 115,091.53 115,048.27 115,063.34 0.0K
05:46 115,064.23 115,162.63 115,064.23 115,091.10 0.0K
05:47 115,095.07 115,165.20 115,088.87 115,157.09 0.0K
05:48 115,154.23 115,160.60 115,110.69 115,160.60 0.0K
05:49 115,157.91 115,171.53 115,095.25 115,128.19 0.0K
05:50 115,131.59 115,132.33 115,052.06 115,065.54 0.0K
05:51 115,069.65 115,073.54 115,039.78 115,065.58 0.0K
05:52 115,062.77 115,089.20 115,035.30 115,089.20 0.0K
05:53 115,089.01 115,192.29 115,082.11 115,192.29 0.0K
05:54 115,192.00 115,192.76 115,157.34 115,164.77 0.0K
05:55 115,161.73 115,189.89 115,130.17 115,130.17 0.0K
05:56 115,130.32 115,156.98 115,130.32 115,156.98 0.0K
05:57 115,156.76 115,199.36 115,115.96 115,115.96 0.0K
05:58 115,111.59 115,122.77 115,065.39 115,077.38 0.0K
05:59 115,091.43 115,102.67 115,080.05 115,102.18 0.0K
06:00 115,107.56 115,115.05 115,060.42 115,063.97 0.0K
06:01 115,067.34 115,124.38 115,066.80 115,124.38 0.0K
06:02 115,127.59 115,184.72 115,121.50 115,182.29 0.0K
06:03 115,187.87 115,230.09 115,163.14 115,163.14 0.0K
06:04 115,146.84 115,168.86 115,129.67 115,133.39 0.0K
06:05 115,147.42 115,151.58 115,133.03 115,151.58 0.0K
06:06 115,151.09 115,183.76 115,150.99 115,169.48 0.0K
06:07 115,172.24 115,178.02 115,095.21 115,096.82 0.0K
06:08 115,097.71 115,125.17 115,097.02 115,097.02 0.0K
06:09 115,097.95 115,132.64 115,066.83 115,130.62 0.0K
06:10 115,127.37 115,189.66 115,127.37 115,185.06 0.0K
06:11 115,182.84 115,219.91 115,181.22 115,188.88 0.0K
06:12 115,186.16 115,201.20 115,147.26 115,147.26 0.0K
06:13 115,142.29 115,142.29 115,115.79 115,136.75 0.0K
06:14 115,134.85 115,157.01 115,134.85 115,152.54 0.0K
06:15 115,153.64 115,234.13 115,148.89 115,234.13 0.0K
06:16 115,229.87 115,251.74 115,218.98 115,251.74 0.0K
06:17 115,249.54 115,249.54 115,177.07 115,177.07 0.0K
06:18 115,176.52 115,184.12 115,139.99 115,139.99 0.0K
06:19 115,141.40 115,195.26 115,136.75 115,195.26 0.0K
06:20 115,189.46 115,218.78 115,179.22 115,215.14 0.0K
06:21 115,216.86 115,250.20 115,210.77 115,238.38 0.0K
06:22 115,238.96 115,262.77 115,212.12 115,262.77 0.0K
06:23 115,266.48 115,314.80 115,247.05 115,314.80 0.0K
06:24 115,307.50 115,320.51 115,286.82 115,294.43 0.0K
06:25 115,294.59 115,301.00 115,228.07 115,232.69 0.0K
06:26 115,235.88 115,253.14 115,235.32 115,241.48 0.0K
06:27 115,231.88 115,258.23 115,211.47 115,212.07 0.0K
06:28 115,204.71 115,210.74 115,075.40 115,077.22 0.0K
06:29 115,064.74 115,066.63 115,047.47 115,048.23 0.0K
06:30 115,055.02 115,093.16 115,053.31 115,087.35 0.0K
06:31 115,087.52 115,135.80 115,085.44 115,123.03 0.0K
06:32 115,132.93 115,141.26 115,132.93 115,141.26 0.0K
06:33 115,137.44 115,152.22 115,134.73 115,144.96 0.0K
06:34 115,145.07 115,203.47 115,145.07 115,200.61 0.0K
06:35 115,200.39 115,204.74 115,163.81 115,194.90 0.0K
06:36 115,192.90 115,222.19 115,187.70 115,222.19 0.0K
06:37 115,221.59 115,222.07 115,191.88 115,193.94 0.0K
06:38 115,201.26 115,230.86 115,188.09 115,189.94 0.0K
06:39 115,183.64 115,197.90 115,178.76 115,188.72 0.0K
06:40 115,190.66 115,190.80 115,160.69 115,160.69 0.0K
06:41 115,166.06 115,190.78 115,166.06 115,179.96 0.0K
06:42 115,183.39 115,243.89 115,183.39 115,241.86 0.0K
06:43 115,243.19 115,268.70 115,239.77 115,268.70 0.0K
06:44 115,268.30 115,308.96 115,264.85 115,308.05 0.0K
06:45 115,303.32 115,307.13 115,279.74 115,307.13 0.0K
06:46 115,309.20 115,326.86 115,292.70 115,292.70 0.0K
06:47 115,294.60 115,298.44 115,257.91 115,257.91 0.0K
06:48 115,259.76 115,281.50 115,249.31 115,281.50 0.0K
06:49 115,283.08 115,288.24 115,255.83 115,258.85 0.0K
06:50 115,261.07 115,292.30 115,259.40 115,290.07 0.0K
06:51 115,292.34 115,328.67 115,288.11 115,305.48 0.0K
06:52 115,281.56 115,286.54 115,262.08 115,283.69 0.0K
06:53 115,283.67 115,283.67 115,225.80 115,226.48 0.0K
06:54 115,227.41 115,227.41 115,204.42 115,217.94 0.0K
06:55 115,225.10 115,225.10 115,198.09 115,199.96 0.0K
06:56 115,200.16 115,208.22 115,170.56 115,173.20 0.0K
06:57 115,171.83 115,173.51 115,110.99 115,110.99 0.0K
06:58 115,108.51 115,139.31 115,102.08 115,138.73 0.0K
06:59 115,139.06 115,139.73 115,122.29 115,126.79 0.0K
07:00 115,126.51 115,152.68 115,097.11 115,097.35 0.0K
07:01 115,092.21 115,101.54 115,083.32 115,083.79 0.0K
07:02 115,097.10 115,130.45 115,090.67 115,117.94 0.0K
07:03 115,117.82 115,169.87 115,117.82 115,168.66 0.0K
07:04 115,174.40 115,205.68 115,174.40 115,202.49 0.0K
07:05 115,202.31 115,202.31 115,156.34 115,156.34 0.0K
07:06 115,158.50 115,158.50 115,130.44 115,137.79 0.0K
07:07 115,135.49 115,155.31 115,128.72 115,155.20 0.0K
07:08 115,155.82 115,159.50 115,140.69 115,153.15 0.0K
07:09 115,153.38 115,178.55 115,153.38 115,172.17 0.0K
07:10 115,167.88 115,168.64 115,138.79 115,143.32 0.0K
07:11 115,143.13 115,179.83 115,143.13 115,179.83 0.0K
07:12 115,179.78 115,195.79 115,173.74 115,178.53 0.0K
07:13 115,179.29 115,196.25 115,179.29 115,193.39 0.0K
07:14 115,193.16 115,194.97 115,167.85 115,170.54 0.0K
07:15 115,163.98 115,168.89 115,152.06 115,154.87 0.0K
07:16 115,155.08 115,157.28 115,128.45 115,128.45 0.0K
07:17 115,130.47 115,131.73 115,118.05 115,120.48 0.0K
07:18 115,122.23 115,124.31 115,114.54 115,115.81 0.0K
07:19 115,142.79 115,151.10 115,118.41 115,118.41 0.0K
07:20 115,117.49 115,117.49 115,060.65 115,063.33 0.0K
07:21 115,061.76 115,061.76 115,000.75 115,000.75 0.0K
07:22 115,000.17 115,025.05 114,989.01 115,018.29 0.0K
07:23 115,015.74 115,029.19 115,011.59 115,013.38 0.0K
07:24 115,013.66 115,036.83 115,012.60 115,035.79 0.0K
07:25 115,029.24 115,041.92 115,025.63 115,033.39 0.0K
07:26 115,037.42 115,044.13 115,019.61 115,024.11 0.0K
07:27 115,024.03 115,044.52 115,020.05 115,032.33 0.0K
07:28 115,032.32 115,039.28 115,025.07 115,026.98 0.0K
07:29 115,028.91 115,043.68 115,028.68 115,033.45 0.0K
07:30 115,055.75 115,059.21 115,038.16 115,038.16 0.0K
07:31 115,046.32 115,046.32 114,988.82 115,008.74 0.0K
07:32 115,010.50 115,010.50 114,983.56 115,002.56 0.0K
07:33 114,999.45 115,020.24 114,986.24 115,016.00 0.0K
07:34 115,017.19 115,050.52 115,017.19 115,035.85 0.0K
07:35 115,036.48 115,093.47 115,001.74 115,006.57 0.0K
07:36 115,007.99 115,031.58 115,006.97 115,025.80 0.0K
07:37 115,028.27 115,050.80 115,016.32 115,050.80 0.0K
07:38 115,052.05 115,065.86 115,036.19 115,039.53 0.0K
07:39 115,057.79 115,057.79 115,033.98 115,050.23 0.0K
07:40 115,060.20 115,060.20 115,006.27 115,014.09 0.0K
07:41 115,013.11 115,025.15 115,006.97 115,025.15 0.0K
07:42 115,023.20 115,041.74 115,017.66 115,017.66 0.0K
07:43 115,009.40 115,027.94 115,005.06 115,027.94 0.0K
07:44 115,032.60 115,045.12 115,032.21 115,039.32 0.0K
07:45 115,033.43 115,043.34 115,028.64 115,038.88 0.0K
07:46 115,034.69 115,042.16 115,025.59 115,025.59 0.0K
07:47 115,030.21 115,054.93 115,030.21 115,040.61 0.0K
07:48 115,044.27 115,044.27 115,022.43 115,024.56 0.0K
07:49 115,025.21 115,031.69 115,017.32 115,024.97 0.0K
07:50 115,025.25 115,025.25 114,963.66 114,965.03 0.0K
07:51 114,964.72 114,967.08 114,961.75 114,964.82 0.0K
07:52 114,964.54 114,969.34 114,943.59 114,967.50 0.0K
07:53 114,968.13 114,968.13 114,923.82 114,924.60 0.0K
07:54 114,924.03 114,990.40 114,921.89 114,990.40 0.0K
07:55 114,989.97 114,992.05 114,973.81 114,974.92 0.0K
07:56 114,973.57 115,021.53 114,969.90 115,021.53 0.0K
07:57 115,018.96 115,056.14 115,009.95 115,053.22 0.0K
07:58 115,050.30 115,059.11 115,048.38 115,051.69 0.0K
07:59 115,050.46 115,052.92 115,010.24 115,010.24 0.0K
08:00 115,010.03 115,036.85 115,003.92 115,006.21 0.0K
08:01 115,005.03 115,016.33 114,964.30 114,971.04 0.0K
08:02 114,972.38 114,998.82 114,967.52 114,998.82 0.0K
08:03 114,997.00 115,049.14 114,997.00 115,045.35 0.0K
08:04 115,050.97 115,061.75 115,042.23 115,048.03 0.0K
08:05 115,047.41 115,055.30 115,042.81 115,048.72 0.0K
08:06 115,050.01 115,058.00 115,043.12 115,055.93 0.0K
08:07 115,055.13 115,155.29 115,052.68 115,155.29 0.0K
08:08 115,150.37 115,160.00 115,144.31 115,159.91 0.0K
08:09 115,160.85 115,177.16 115,142.37 115,175.45 0.0K
08:10 115,175.70 115,236.24 115,175.02 115,234.33 0.0K
08:11 115,231.31 115,243.54 115,212.49 115,236.84 0.0K
08:12 115,243.61 115,243.67 115,234.72 115,241.59 0.0K
08:13 115,242.45 115,244.10 115,218.36 115,220.47 0.0K
08:14 115,220.19 115,220.19 115,196.93 115,202.54 0.0K
08:15 115,203.64 115,243.86 115,200.73 115,243.86 0.0K
08:16 115,244.35 115,252.94 115,193.98 115,193.98 0.0K
08:17 115,192.96 115,231.20 115,190.39 115,197.94 0.0K
08:18 115,198.49 115,198.49 115,141.76 115,155.64 0.0K
08:19 115,162.42 115,187.76 115,162.42 115,187.33 0.0K
08:20 115,186.99 115,186.99 115,163.08 115,173.68 0.0K
08:21 115,184.27 115,221.28 115,182.81 115,184.37 0.0K
08:22 115,179.60 115,182.55 115,120.53 115,121.57 0.0K
08:23 115,117.29 115,119.06 115,078.27 115,079.43 0.0K
08:24 115,078.12 115,078.12 115,069.30 115,073.95 0.0K
08:25 115,072.29 115,083.23 115,048.54 115,067.87 0.0K
08:26 115,067.14 115,100.37 115,067.14 115,098.08 0.0K
08:27 115,096.26 115,154.17 115,096.14 115,152.89 0.0K
08:28 115,152.52 115,202.04 115,149.10 115,201.30 0.0K
08:29 115,202.32 115,205.75 115,194.01 115,194.77 0.0K
08:30 115,196.74 115,202.26 115,153.82 115,154.50 0.0K
08:31 115,154.74 115,160.25 115,144.88 115,159.39 0.0K
08:32 115,160.98 115,231.88 115,160.01 115,230.94 0.0K
08:33 115,227.90 115,267.26 115,227.90 115,267.26 0.0K
08:34 115,263.84 115,295.45 115,263.84 115,278.32 0.0K
08:35 115,280.04 115,280.04 115,207.06 115,213.86 0.0K
08:36 115,211.12 115,211.12 115,151.20 115,201.06 0.0K
08:37 115,200.61 115,342.40 115,200.61 115,298.23 0.0K
08:38 115,272.99 115,296.22 115,236.23 115,237.35 0.0K
08:39 115,225.27 115,230.60 115,198.14 115,224.07 0.0K
08:40 115,226.81 115,300.66 115,226.81 115,267.96 0.0K
08:41 115,247.69 115,299.15 115,247.69 115,291.66 0.0K
08:42 115,293.98 115,296.38 115,281.54 115,284.43 0.0K
08:43 115,286.44 115,396.47 115,277.06 115,379.32 0.0K
08:44 115,369.12 115,396.81 115,336.42 115,382.29 0.0K
08:45 115,378.42 115,380.00 115,331.92 115,331.92 0.0K
08:46 115,337.23 115,346.01 115,304.54 115,308.16 0.0K
08:47 115,306.04 115,308.45 115,260.42 115,274.26 0.0K
08:48 115,282.32 115,299.56 115,266.02 115,291.59 0.0K
08:49 115,292.84 115,359.93 115,289.53 115,331.06 0.0K
08:50 115,322.88 115,351.11 115,322.88 115,339.24 0.0K
08:51 115,337.18 115,349.22 115,303.93 115,340.86 0.0K
08:52 115,347.37 115,363.75 115,347.37 115,363.75 0.0K
08:53 115,364.55 115,364.55 115,315.77 115,344.27 0.0K
08:54 115,344.05 115,371.28 115,342.86 115,369.80 0.0K
08:55 115,370.22 115,390.11 115,332.28 115,390.11 0.0K
08:56 115,395.68 115,452.37 115,393.60 115,441.73 0.0K
08:57 115,441.80 115,468.21 115,437.69 115,466.42 0.0K
08:58 115,466.02 115,521.90 115,466.02 115,521.65 0.0K
08:59 115,522.57 115,578.12 115,522.57 115,569.82 0.0K
09:00 115,579.73 115,579.73 115,489.64 115,511.57 0.0K
09:01 115,511.19 115,542.65 115,497.80 115,534.91 0.0K
09:02 115,530.71 115,603.07 115,523.36 115,602.75 0.0K
09:03 115,588.12 115,601.63 115,587.51 115,590.48 0.0K
09:04 115,590.61 115,590.61 115,575.95 115,583.12 0.0K
09:05 115,584.60 115,694.10 115,579.83 115,668.01 0.0K
09:06 115,676.88 115,691.43 115,643.76 115,643.76 0.0K
09:07 115,619.60 115,635.77 115,588.77 115,624.82 0.0K
09:08 115,626.67 115,626.67 115,597.75 115,599.56 0.0K
09:09 115,597.00 115,597.00 115,546.37 115,548.28 0.0K
09:10 115,548.70 115,613.98 115,547.37 115,605.57 0.0K
09:11 115,604.34 115,616.48 115,597.68 115,615.68 0.0K
09:12 115,615.43 115,625.01 115,599.90 115,599.90 0.0K
09:13 115,601.46 115,604.52 115,567.93 115,567.93 0.0K
09:14 115,568.43 115,599.69 115,555.45 115,598.76 0.0K
09:15 115,600.85 115,620.27 115,600.85 115,614.71 0.0K
09:16 115,615.00 115,617.53 115,594.93 115,609.08 0.0K
09:17 115,624.36 115,634.07 115,596.53 115,622.86 0.0K
09:18 115,617.62 115,679.31 115,617.62 115,675.69 0.0K
09:19 115,676.21 115,706.11 115,667.44 115,681.83 0.0K
09:20 115,676.12 115,686.45 115,663.61 115,675.30 0.0K
09:21 115,665.20 115,713.39 115,665.20 115,706.11 0.0K
09:22 115,710.02 115,714.80 115,689.66 115,698.63 0.0K
09:23 115,710.52 115,758.09 115,710.52 115,736.90 0.0K
09:24 115,732.82 115,732.82 115,644.20 115,658.40 0.0K
09:25 115,651.38 115,712.16 115,638.39 115,707.51 0.0K
09:26 115,703.33 115,728.02 115,703.33 115,722.17 0.0K
09:27 115,715.87 115,721.09 115,708.92 115,710.63 0.0K
09:28 115,710.53 115,732.53 115,710.53 115,726.44 0.0K
09:29 115,725.15 115,728.14 115,703.39 115,727.96 0.0K
09:30 115,729.96 115,759.01 115,702.81 115,758.81 0.0K
09:31 115,799.48 115,805.46 115,676.18 115,678.40 0.0K
09:32 115,668.55 115,755.71 115,647.25 115,730.03 0.0K
09:33 115,728.18 115,728.18 115,651.78 115,675.23 0.0K
09:34 115,676.77 115,777.56 115,671.38 115,777.34 0.0K
09:35 115,769.98 115,806.43 115,722.03 115,731.30 0.0K
09:36 115,743.54 115,743.54 115,563.30 115,565.08 0.0K
09:37 115,568.72 115,599.95 115,525.01 115,551.17 0.0K
09:38 115,539.21 115,621.23 115,539.21 115,583.87 0.0K
09:39 115,587.20 115,669.46 115,548.88 115,652.83 0.0K
09:40 115,652.00 115,725.10 115,635.46 115,652.89 0.0K
09:41 115,641.09 115,646.36 115,465.18 115,476.89 0.0K
09:42 115,484.10 115,497.05 115,358.66 115,458.26 0.0K
09:43 115,476.32 115,538.14 115,461.40 115,464.06 0.0K
09:44 115,455.61 115,475.85 115,427.71 115,456.91 0.0K
09:45 115,427.17 115,463.50 115,373.10 115,461.14 0.0K
09:46 115,460.46 115,505.52 115,426.63 115,440.86 0.0K
09:47 115,439.99 115,484.71 115,432.10 115,453.55 0.0K
09:48 115,502.44 115,553.20 115,478.16 115,486.23 0.0K
09:49 115,464.03 115,464.03 115,374.02 115,389.52 0.0K
09:50 115,371.29 115,373.90 115,228.95 115,228.95 0.0K
09:51 115,206.39 115,290.55 115,201.02 115,201.02 0.0K
09:52 115,186.15 115,211.33 115,157.37 115,177.28 0.0K
09:53 115,185.66 115,256.52 115,178.01 115,247.27 0.0K
09:54 115,247.92 115,247.92 115,131.01 115,135.71 0.0K
09:55 115,135.65 115,190.50 115,135.65 115,155.33 0.0K
09:56 115,143.96 115,160.97 115,070.57 115,097.88 0.0K
09:57 115,106.72 115,141.74 115,096.05 115,109.67 0.0K
09:58 115,098.17 115,113.32 115,058.30 115,061.32 0.0K
09:59 115,067.28 115,084.06 114,885.32 114,885.32 0.0K
10:00 114,935.33 115,011.67 114,901.98 114,901.98 0.0K
10:01 114,912.58 114,975.17 114,912.16 114,975.17 0.0K
10:02 114,979.93 115,064.82 114,970.31 115,021.12 0.0K
10:03 115,020.46 115,149.15 115,002.73 115,121.69 0.0K
10:04 115,131.01 115,141.68 115,069.77 115,087.16 0.0K
10:05 115,103.51 115,157.95 115,102.06 115,130.45 0.0K
10:06 115,125.14 115,164.79 115,114.89 115,164.79 0.0K
10:07 115,158.11 115,161.70 115,090.18 115,119.11 0.0K
10:08 115,126.54 115,134.80 115,008.22 115,010.48 0.0K
10:09 114,996.88 115,043.68 114,962.00 114,964.42 0.0K
10:10 114,959.47 115,029.07 114,923.84 115,005.73 0.0K
10:11 114,990.49 115,028.05 114,963.71 114,963.71 0.0K
10:12 114,966.81 115,045.37 114,946.63 115,045.37 0.0K
10:13 115,057.49 115,081.56 114,982.60 115,081.56 0.0K
10:14 115,075.27 115,258.70 115,075.27 115,258.70 0.0K
10:15 115,247.99 115,265.67 115,193.41 115,206.85 0.0K
10:16 115,207.91 115,242.31 115,179.35 115,229.88 0.0K
10:17 115,234.41 115,305.63 115,234.41 115,305.63 0.0K
10:18 115,303.97 115,319.88 115,273.59 115,279.94 0.0K
10:19 115,277.46 115,277.46 115,236.21 115,236.21 0.0K
10:20 115,224.66 115,298.58 115,223.57 115,298.58 0.0K
10:21 115,293.04 115,322.71 115,288.30 115,318.03 0.0K
10:22 115,317.12 115,357.96 115,317.12 115,350.46 0.0K
10:23 115,347.33 115,369.88 115,310.56 115,369.88 0.0K
10:24 115,370.54 115,474.07 115,370.13 115,465.92 0.0K
10:25 115,449.15 115,532.81 115,449.15 115,532.81 0.0K
10:26 115,532.19 115,544.86 115,484.64 115,526.72 0.0K
10:27 115,526.15 115,576.50 115,522.33 115,573.28 0.0K
10:28 115,561.93 115,572.52 115,437.39 115,451.29 0.0K
10:29 115,436.00 115,440.22 115,379.65 115,429.33 0.0K
10:30 115,428.97 115,428.97 115,203.76 115,230.12 0.0K
10:31 115,230.56 115,287.27 115,229.48 115,249.37 0.0K
10:32 115,277.05 115,352.01 115,264.01 115,336.94 0.0K
10:33 115,344.33 115,344.33 115,314.53 115,316.05 0.0K
10:34 115,312.06 115,358.53 115,312.06 115,323.51 0.0K
10:35 115,321.51 115,374.80 115,313.53 115,351.62 0.0K
10:36 115,333.88 115,333.88 115,224.86 115,224.86 0.0K
10:37 115,228.52 115,298.30 115,200.64 115,294.36 0.0K
10:38 115,289.20 115,301.80 115,257.08 115,267.56 0.0K
10:39 115,264.49 115,305.76 115,256.02 115,257.12 0.0K
10:40 115,261.73 115,262.11 115,210.41 115,237.42 0.0K
10:41 115,234.65 115,287.33 115,234.65 115,287.33 0.0K
10:42 115,280.63 115,304.32 115,236.91 115,236.91 0.0K
10:43 115,243.19 115,298.02 115,243.19 115,291.29 0.0K
10:44 115,259.58 115,268.23 115,198.25 115,222.00 0.0K
10:45 115,201.83 115,216.73 115,154.34 115,179.00 0.0K
10:46 115,178.31 115,178.31 114,993.24 114,993.25 0.0K
10:47 114,998.03 115,069.64 114,998.03 115,058.81 0.0K
10:48 115,052.00 115,082.99 115,044.86 115,082.99 0.0K
10:49 115,097.99 115,166.06 115,085.05 115,139.37 0.0K
10:50 115,136.12 115,144.96 115,097.54 115,142.65 0.0K
10:51 115,131.49 115,158.20 115,118.80 115,158.20 0.0K
10:52 115,159.99 115,263.53 115,159.99 115,263.53 0.0K
10:53 115,267.11 115,359.66 115,252.20 115,359.66 0.0K
10:54 115,364.61 115,447.17 115,352.70 115,447.17 0.0K
10:55 115,442.16 115,470.61 115,430.50 115,470.61 0.0K
10:56 115,484.57 115,538.37 115,484.57 115,532.82 0.0K
10:57 115,550.28 115,658.69 115,548.69 115,655.47 0.0K
10:58 115,656.23 115,656.23 115,622.87 115,642.59 0.0K
10:59 115,641.18 115,693.57 115,633.09 115,693.57 0.0K
11:00 115,674.04 115,724.09 115,661.44 115,715.20 0.0K
11:01 115,707.86 115,763.49 115,705.30 115,763.49 0.0K
11:02 115,751.67 115,783.84 115,748.57 115,776.25 0.0K
11:03 115,770.23 115,774.17 115,622.72 115,628.49 0.0K
11:04 115,626.34 115,639.39 115,594.44 115,594.44 0.0K
11:05 115,594.61 115,620.07 115,562.07 115,598.28 0.0K
11:06 115,599.48 115,617.56 115,575.72 115,593.18 0.0K
11:07 115,600.11 115,631.67 115,578.98 115,586.54 0.0K
11:08 115,585.27 115,624.26 115,530.31 115,539.59 0.0K
11:09 115,544.29 115,620.59 115,544.29 115,613.36 0.0K
11:10 115,617.94 115,620.67 115,564.86 115,568.29 0.0K
11:11 115,571.65 115,593.60 115,552.79 115,552.79 0.0K
11:12 115,544.94 115,571.65 115,523.98 115,549.97 0.0K
11:13 115,534.86 115,546.33 115,516.51 115,527.74 0.0K
11:14 115,527.66 115,553.05 115,525.72 115,530.56 0.0K
11:15 115,532.62 115,553.17 115,506.47 115,512.37 0.0K
11:16 115,515.47 115,586.66 115,510.12 115,577.74 0.0K
11:17 115,568.40 115,646.56 115,566.03 115,566.03 0.0K
11:18 115,567.77 115,567.77 115,497.99 115,497.99 0.0K
11:19 115,498.34 115,551.62 115,480.60 115,495.50 0.0K
11:20 115,480.33 115,528.53 115,480.33 115,523.06 0.0K
11:21 115,526.93 115,603.97 115,519.39 115,599.80 0.0K
11:22 115,605.92 115,727.70 115,605.92 115,727.70 0.0K
11:23 115,734.03 115,755.01 115,679.00 115,683.73 0.0K
11:24 115,702.29 115,721.42 115,681.47 115,703.16 0.0K
11:25 115,685.07 115,719.98 115,685.07 115,685.70 0.0K
11:26 115,687.94 115,707.90 115,663.54 115,681.42 0.0K
11:27 115,666.76 115,723.85 115,665.81 115,718.44 0.0K
11:28 115,735.37 115,755.08 115,727.64 115,748.38 0.0K
11:29 115,746.31 115,746.31 115,678.50 115,695.47 0.0K
11:30 115,697.57 115,697.57 115,618.46 115,678.57 0.0K
11:31 115,651.43 115,657.57 115,611.65 115,645.50 0.0K
11:32 115,649.84 115,694.85 115,636.63 115,638.92 0.0K
11:33 115,650.48 115,663.71 115,612.92 115,634.23 0.0K
11:34 115,642.79 115,699.77 115,642.79 115,693.97 0.0K
11:35 115,694.22 115,742.31 115,689.21 115,718.26 0.0K
11:36 115,731.41 115,732.12 115,687.67 115,713.46 0.0K
11:37 115,696.33 115,792.31 115,696.33 115,792.31 0.0K
11:38 115,784.56 115,899.09 115,776.44 115,899.09 0.0K
11:39 115,894.94 115,894.94 115,832.45 115,882.08 0.0K
11:40 115,877.71 115,889.02 115,822.08 115,825.85 0.0K
11:41 115,823.78 115,870.46 115,813.71 115,865.52 0.0K
11:42 115,874.36 115,974.16 115,842.77 115,942.69 0.0K
11:43 115,939.11 115,939.11 115,808.05 115,808.05 0.0K
11:44 115,811.20 115,846.75 115,799.65 115,832.51 0.0K
11:45 115,834.96 115,875.19 115,834.96 115,857.03 0.0K
11:46 115,861.54 115,909.99 115,844.39 115,909.70 0.0K
11:47 115,907.70 115,949.15 115,892.12 115,940.22 0.0K
11:48 115,939.59 115,939.59 115,868.42 115,892.59 0.0K
11:49 115,898.80 115,958.50 115,878.34 115,958.50 0.0K
11:50 115,963.39 116,195.15 115,963.39 116,175.13 0.0K
11:51 116,177.17 116,177.74 116,114.15 116,158.52 0.0K
11:52 116,159.84 116,198.77 116,124.43 116,198.77 0.0K
11:53 116,199.31 116,235.58 116,194.14 116,212.45 0.0K
11:54 116,211.29 116,221.23 116,136.29 116,176.54 0.0K
11:55 116,176.59 116,193.46 116,086.49 116,086.49 0.0K
11:56 116,105.96 116,213.09 116,102.01 116,213.09 0.0K
11:57 116,213.39 116,247.03 116,161.01 116,212.64 0.0K
11:58 116,215.51 116,238.99 116,190.90 116,192.17 0.0K
11:59 116,178.49 116,216.55 116,178.49 116,212.05 0.0K
12:00 116,206.17 116,251.54 116,206.17 116,241.64 0.0K
12:01 116,240.81 116,300.00 116,238.78 116,298.88 0.0K
12:02 116,295.77 116,319.89 116,273.43 116,284.59 0.0K
12:03 116,287.29 116,302.82 116,243.83 116,302.82 0.0K
12:04 116,301.91 116,352.05 116,301.49 116,347.35 0.0K
12:05 116,335.74 116,405.90 116,335.74 116,401.61 0.0K
12:06 116,400.78 116,426.46 116,357.13 116,357.13 0.0K
12:07 116,364.72 116,364.72 116,277.35 116,299.09 0.0K
12:08 116,302.04 116,367.43 116,283.64 116,357.82 0.0K
12:09 116,359.53 116,359.53 116,269.84 116,298.15 0.0K
12:10 116,292.44 116,327.60 116,247.44 116,327.60 0.0K
12:11 116,332.85 116,426.69 116,317.90 116,414.30 0.0K
12:12 116,415.07 116,422.85 116,289.42 116,300.40 0.0K
12:13 116,302.17 116,308.36 116,210.56 116,210.56 0.0K
12:14 116,222.49 116,222.49 116,156.53 116,167.78 0.0K
12:15 116,157.28 116,241.49 116,143.61 116,176.34 0.0K
12:16 116,157.27 116,164.33 116,086.52 116,129.03 0.0K
12:17 116,134.64 116,172.92 116,120.78 116,126.07 0.0K
12:18 116,132.18 116,167.41 116,096.77 116,150.07 0.0K
12:19 116,163.46 116,252.91 116,163.46 116,217.29 0.0K
12:20 116,196.10 116,196.10 116,103.31 116,103.31 0.0K
12:21 116,110.24 116,136.04 116,088.54 116,118.76 0.0K
12:22 116,123.26 116,179.75 116,117.22 116,134.63 0.0K
12:23 116,137.57 116,139.51 116,103.05 116,132.71 0.0K
12:24 116,118.13 116,127.01 116,082.42 116,127.01 0.0K
12:25 116,137.89 116,176.51 116,117.61 116,163.81 0.0K
12:26 116,171.87 116,190.77 116,143.33 116,147.61 0.0K
12:27 116,139.43 116,144.76 116,075.55 116,075.55 0.0K
12:28 116,066.43 116,094.56 116,058.83 116,082.10 0.0K
12:29 116,085.73 116,121.83 116,085.73 116,103.18 0.0K
12:30 116,106.45 116,175.10 116,105.15 116,105.15 0.0K
12:31 116,100.55 116,105.04 116,050.71 116,059.45 0.0K
12:32 116,069.51 116,069.51 116,033.56 116,035.01 0.0K
12:33 116,040.77 116,075.75 116,024.32 116,075.75 0.0K
12:34 116,080.25 116,126.79 116,079.24 116,079.92 0.0K
12:35 116,093.34 116,096.00 116,036.35 116,041.86 0.0K
12:36 116,049.09 116,052.63 116,002.17 116,003.78 0.0K
12:37 115,998.21 116,012.04 115,907.19 115,917.60 0.0K
12:38 115,923.81 115,990.11 115,923.81 115,964.46 0.0K
12:39 115,957.41 116,026.82 115,951.57 116,019.34 0.0K
12:40 116,017.18 116,047.43 116,001.24 116,042.45 0.0K
12:41 116,043.29 116,065.59 115,999.44 116,021.62 0.0K
12:42 116,021.21 116,023.93 115,977.53 115,996.57 0.0K
12:43 115,999.99 116,068.02 115,999.99 116,027.74 0.0K
12:44 116,031.11 116,160.18 116,022.97 116,134.02 0.0K
12:45 116,128.22 116,241.58 116,128.22 116,241.58 0.0K
12:46 116,236.53 116,317.89 116,222.78 116,265.71 0.0K
12:47 116,256.64 116,256.64 116,155.69 116,158.96 0.0K
12:48 116,159.32 116,162.57 116,105.17 116,105.17 0.0K
12:49 116,097.06 116,145.96 116,078.24 116,084.26 0.0K
12:50 116,083.49 116,109.37 116,016.73 116,109.37 0.0K
12:51 116,109.95 116,122.01 116,099.66 116,108.66 0.0K
12:52 116,103.41 116,155.80 116,075.21 116,075.21 0.0K
12:53 116,075.35 116,077.65 116,015.25 116,016.60 0.0K
12:54 116,021.14 116,075.60 116,019.15 116,067.52 0.0K
12:55 116,068.08 116,080.80 116,058.48 116,063.50 0.0K
12:56 116,062.94 116,090.91 116,056.74 116,060.82 0.0K
12:57 116,063.37 116,068.56 116,033.52 116,049.23 0.0K
12:58 116,047.89 116,056.25 116,025.73 116,036.87 0.0K
12:59 116,039.26 116,063.48 116,030.32 116,032.47 0.0K
13:00 116,038.91 116,122.39 116,038.91 116,122.39 0.0K
13:01 116,113.80 116,123.53 116,096.72 116,112.27 0.0K
13:02 116,103.29 116,130.54 116,103.29 116,105.89 0.0K
13:03 116,120.05 116,187.59 116,120.05 116,187.59 0.0K
13:04 116,188.83 116,188.83 116,147.94 116,147.94 0.0K
13:05 116,133.77 116,133.77 116,066.96 116,070.49 0.0K
13:06 116,072.73 116,078.19 116,041.97 116,058.16 0.0K
13:07 116,066.22 116,119.22 116,066.22 116,112.11 0.0K
13:08 116,114.66 116,126.56 116,048.20 116,051.95 0.0K
13:09 116,053.39 116,089.80 116,050.78 116,072.71 0.0K
13:10 116,077.07 116,111.35 116,067.46 116,108.06 0.0K
13:11 116,107.99 116,210.53 116,107.99 116,207.32 0.0K
13:12 116,206.02 116,261.36 116,201.52 116,261.29 0.0K
13:13 116,248.74 116,305.12 116,248.74 116,300.99 0.0K
13:14 116,300.13 116,318.36 116,282.84 116,316.16 0.0K
13:15 116,315.52 116,336.29 116,315.52 116,336.29 0.0K
13:16 116,341.24 116,400.40 116,341.24 116,381.62 0.0K
13:17 116,386.80 116,395.72 116,374.93 116,383.26 0.0K
13:18 116,386.99 116,437.62 116,377.73 116,437.40 0.0K
13:19 116,427.97 116,498.83 116,427.97 116,497.49 0.0K
13:20 116,490.49 116,506.12 116,474.63 116,493.43 0.0K
13:21 116,498.36 116,503.57 116,406.20 116,428.17 0.0K
13:22 116,433.51 116,469.44 116,432.09 116,469.44 0.0K
13:23 116,470.97 116,470.97 116,440.59 116,466.84 0.0K
13:24 116,464.62 116,466.43 116,421.53 116,432.04 0.0K
13:25 116,416.88 116,546.68 116,416.88 116,546.68 0.0K
13:26 116,545.62 116,584.36 116,539.96 116,574.50 0.0K
13:27 116,577.50 116,667.81 116,577.50 116,667.81 0.0K
13:28 116,699.09 116,737.71 116,674.88 116,737.13 0.0K
13:29 116,706.57 116,707.00 116,575.64 116,598.81 0.0K
13:30 116,597.85 116,726.10 116,597.85 116,724.17 0.0K
13:31 116,702.31 116,868.45 116,695.71 116,849.73 0.0K
13:32 116,843.60 116,860.42 116,793.39 116,851.46 0.0K
13:33 116,851.54 116,853.04 116,789.92 116,789.92 0.0K
13:34 116,776.79 116,850.90 116,762.00 116,834.58 0.0K
13:35 116,837.63 116,874.79 116,767.63 116,779.06 0.0K
13:36 116,768.38 116,844.18 116,768.38 116,825.23 0.0K
13:37 116,803.91 116,839.15 116,799.44 116,806.60 0.0K
13:38 116,806.64 116,821.93 116,715.90 116,719.51 0.0K
13:39 116,702.44 116,739.71 116,688.51 116,727.20 0.0K
13:40 116,735.30 116,753.64 116,707.36 116,711.93 0.0K
13:41 116,714.89 116,714.89 116,684.42 116,699.74 0.0K
13:42 116,681.73 116,705.84 116,646.81 116,677.47 0.0K
13:43 116,664.09 116,679.88 116,644.99 116,659.16 0.0K
13:44 116,653.40 116,656.65 116,619.06 116,619.06 0.0K
13:45 116,603.60 116,671.19 116,598.30 116,650.66 0.0K
13:46 116,669.68 116,707.94 116,667.15 116,667.51 0.0K
13:47 116,668.96 116,669.53 116,556.36 116,556.36 0.0K
13:48 116,562.25 116,628.28 116,562.25 116,617.17 0.0K
13:49 116,609.69 116,617.98 116,508.08 116,531.86 0.0K
13:50 116,547.42 116,641.47 116,544.20 116,593.90 0.0K
13:51 116,595.61 116,655.85 116,575.98 116,640.43 0.0K
13:52 116,657.93 116,664.06 116,616.46 116,634.66 0.0K
13:53 116,638.26 116,664.72 116,627.03 116,645.92 0.0K
13:54 116,652.03 116,664.19 116,623.44 116,657.18 0.0K
13:55 116,658.12 116,658.88 116,575.10 116,585.29 0.0K
13:56 116,584.30 116,594.43 116,533.03 116,535.75 0.0K
13:57 116,529.36 116,593.34 116,529.36 116,571.55 0.0K
13:58 116,563.80 116,563.80 116,522.54 116,528.54 0.0K
13:59 116,520.67 116,523.78 116,494.31 116,494.43 0.0K
14:00 116,494.88 116,502.26 116,437.80 116,474.27 0.0K
14:01 116,492.29 116,519.06 116,492.29 116,500.86 0.0K
14:02 116,503.86 116,507.91 116,461.50 116,462.83 0.0K
14:03 116,470.94 116,470.94 116,438.27 116,451.06 0.0K
14:04 116,451.22 116,471.02 116,442.21 116,444.36 0.0K
14:05 116,456.68 116,474.49 116,451.96 116,452.28 0.0K
14:06 116,453.75 116,470.92 116,453.59 116,461.39 0.0K
14:07 116,458.73 116,483.36 116,441.08 116,456.41 0.0K
14:08 116,456.82 116,459.50 116,442.55 116,450.48 0.0K
14:09 116,445.00 116,488.63 116,433.31 116,487.69 0.0K
14:10 116,483.36 116,498.75 116,460.50 116,475.67 0.0K
14:11 116,476.53 116,476.53 116,428.48 116,439.01 0.0K
14:12 116,439.34 116,440.36 116,369.41 116,425.24 0.0K
14:13 116,425.59 116,437.57 116,425.55 116,426.54 0.0K
14:14 116,425.53 116,434.54 116,422.32 116,434.54 0.0K
14:15 116,434.94 116,451.01 116,391.64 116,398.61 0.0K
14:16 116,387.68 116,388.43 116,362.46 116,362.46 0.0K
14:17 116,361.12 116,395.50 116,345.56 116,395.05 0.0K
14:18 116,395.50 116,399.21 116,344.86 116,344.86 0.0K
14:19 116,346.99 116,381.02 116,341.32 116,367.63 0.0K
14:20 116,368.61 116,368.61 116,293.38 116,297.18 0.0K
14:21 116,295.92 116,312.01 116,295.92 116,303.62 0.0K
14:22 116,306.52 116,447.97 116,306.52 116,447.97 0.0K
14:23 116,445.62 116,521.92 116,445.62 116,521.92 0.0K
14:24 116,517.24 116,517.24 116,436.28 116,436.28 0.0K
14:25 116,438.78 116,443.15 116,415.71 116,417.85 0.0K
14:26 116,422.50 116,462.49 116,422.50 116,451.02 0.0K
14:27 116,468.67 116,476.66 116,455.12 116,455.12 0.0K
14:28 116,444.63 116,461.82 116,416.86 116,416.86 0.0K
14:29 116,414.65 116,424.55 116,400.18 116,408.13 0.0K
14:30 116,411.25 116,494.35 116,411.25 116,487.03 0.0K
14:31 116,481.81 116,487.98 116,468.16 116,487.04 0.0K
14:32 116,496.91 116,517.04 116,488.22 116,493.51 0.0K
14:33 116,491.88 116,522.97 116,487.34 116,518.93 0.0K
14:34 116,555.37 116,601.48 116,555.37 116,587.86 0.0K
14:35 116,580.52 116,588.02 116,575.26 116,577.19 0.0K
14:36 116,572.67 116,580.02 116,568.85 116,576.23 0.0K
14:37 116,575.18 116,576.78 116,536.18 116,547.86 0.0K
14:38 116,534.97 116,534.97 116,468.32 116,468.32 0.0K
14:39 116,473.60 116,481.77 116,429.93 116,450.39 0.0K
14:40 116,449.54 116,455.66 116,424.45 116,431.91 0.0K
14:41 116,430.80 116,499.31 116,416.85 116,495.94 0.0K
14:42 116,501.19 116,550.66 116,501.19 116,549.14 0.0K
14:43 116,543.07 116,544.30 116,515.98 116,528.32 0.0K
14:44 116,525.76 116,528.57 116,517.43 116,526.21 0.0K
14:45 116,525.35 116,558.82 116,522.18 116,534.13 0.0K
14:46 116,537.21 116,548.11 116,510.24 116,548.11 0.0K
14:47 116,547.27 116,588.27 116,547.27 116,570.15 0.0K
14:48 116,559.71 116,573.03 116,549.89 116,549.89 0.0K
14:49 116,549.09 116,559.72 116,545.41 116,548.04 0.0K
14:50 116,541.24 116,554.15 116,535.10 116,543.47 0.0K
14:51 116,543.28 116,567.44 116,542.45 116,562.45 0.0K
14:52 116,570.70 116,624.40 116,570.70 116,621.65 0.0K
14:53 116,620.64 116,634.61 116,615.61 116,624.72 0.0K
14:54 116,624.23 116,624.23 116,597.04 116,600.25 0.0K
14:55 116,600.30 116,604.80 116,567.97 116,583.24 0.0K
14:56 116,587.21 116,606.84 116,582.52 116,586.02 0.0K
14:57 116,572.00 116,591.39 116,564.88 116,564.88 0.0K
14:58 116,560.78 116,560.78 116,535.07 116,535.07 0.0K
14:59 116,533.12 116,542.10 116,533.12 116,541.40 0.0K
15:00 116,540.61 116,682.36 116,540.61 116,634.19 0.0K
15:01 116,635.14 116,666.14 116,630.41 116,651.80 0.0K
15:02 116,652.21 116,676.23 116,623.75 116,655.18 0.0K
15:03 116,652.33 116,664.67 116,648.67 116,659.62 0.0K
15:04 116,659.68 116,675.93 116,650.18 116,658.54 0.0K
15:05 116,653.41 116,653.41 116,601.13 116,620.63 0.0K
15:06 116,618.68 116,661.15 116,588.69 116,653.05 0.0K
15:07 116,650.84 116,650.84 116,586.86 116,588.75 0.0K
15:08 116,592.48 116,605.30 116,577.52 116,577.52 0.0K
15:09 116,571.28 116,571.28 116,475.60 116,475.60 0.0K
15:10 116,462.72 116,468.88 116,382.07 116,390.81 0.0K
15:11 116,395.62 116,395.62 116,341.00 116,364.94 0.0K
15:12 116,377.09 116,436.44 116,377.09 116,415.45 0.0K
15:13 116,434.38 116,440.54 116,335.22 116,344.18 0.0K
15:14 116,350.02 116,350.45 116,314.91 116,335.40 0.0K
15:15 116,330.59 116,330.59 116,255.89 116,289.74 0.0K
15:16 116,292.67 116,380.42 116,292.67 116,374.40 0.0K
15:17 116,359.05 116,359.05 116,312.28 116,312.91 0.0K
15:18 116,304.68 116,381.83 116,304.68 116,375.20 0.0K
15:19 116,372.90 116,386.51 116,342.09 116,375.70 0.0K
15:20 116,374.03 116,415.34 116,334.81 116,343.16 0.0K
15:21 116,336.87 116,336.87 116,279.48 116,282.40 0.0K
15:22 116,280.60 116,334.61 116,280.60 116,334.10 0.0K
15:23 116,328.92 116,381.47 116,307.97 116,381.47 0.0K
15:24 116,382.34 116,385.74 116,328.26 116,347.54 0.0K
15:25 116,340.27 116,348.13 116,324.27 116,338.88 0.0K
15:26 116,318.30 116,343.76 116,309.68 116,343.00 0.0K
15:27 116,346.32 116,382.51 116,344.07 116,381.52 0.0K
15:28 116,382.43 116,382.43 116,367.86 116,378.59 0.0K
15:29 116,377.79 116,405.47 116,374.65 116,403.94 0.0K
15:30 116,390.74 116,433.07 116,382.42 116,383.93 0.0K
15:31 116,373.31 116,377.81 116,333.72 116,343.33 0.0K
15:32 116,342.52 116,342.52 116,303.50 116,314.71 0.0K
15:33 116,322.67 116,329.40 116,288.59 116,288.63 0.0K
15:34 116,284.51 116,301.98 116,284.40 116,285.05 0.0K
15:35 116,285.86 116,309.96 116,268.81 116,290.92 0.0K
15:36 116,300.54 116,369.97 116,297.56 116,369.44 0.0K
15:37 116,369.10 116,447.10 116,361.02 116,426.78 0.0K
15:38 116,428.27 116,428.27 116,378.34 116,388.78 0.0K
15:39 116,381.41 116,381.41 116,321.63 116,325.33 0.0K
15:40 116,323.70 116,382.94 116,321.17 116,382.30 0.0K
15:41 116,389.72 116,404.79 116,385.91 116,399.92 0.0K
15:42 116,381.08 116,382.33 116,340.46 116,347.21 0.0K
15:43 116,345.32 116,348.21 116,318.89 116,318.97 0.0K
15:44 116,309.59 116,322.89 116,301.19 116,302.26 0.0K
15:45 116,296.89 116,321.44 116,288.91 116,316.37 0.0K
15:46 116,313.54 116,341.10 116,296.07 116,330.31 0.0K
15:47 116,330.23 116,333.86 116,297.27 116,301.93 0.0K
15:48 116,302.07 116,302.07 116,270.98 116,273.86 0.0K
15:49 116,279.14 116,315.73 116,279.14 116,314.58 0.0K
15:50 116,343.91 116,345.57 116,288.86 116,288.86 0.0K
15:51 116,292.55 116,317.85 116,285.98 116,317.85 0.0K
15:52 116,307.46 116,314.50 116,290.22 116,302.35 0.0K
15:53 116,304.15 116,314.86 116,303.01 116,308.50 0.0K
15:54 116,309.17 116,374.09 116,308.66 116,372.93 0.0K
15:55 116,363.79 116,447.83 116,363.79 116,445.50 0.0K
15:56 116,442.54 116,442.54 116,415.22 116,415.22 0.0K
15:57 116,418.82 116,423.11 116,393.00 116,409.12 0.0K
15:58 116,386.87 116,386.87 116,333.98 116,333.98 0.0K
15:59 116,330.41 116,373.31 116,317.55 116,373.31 0.0K
16:00 116,366.11 116,393.17 116,358.37 116,391.10 0.0K
16:01 116,393.33 116,416.34 116,393.33 116,402.94 0.0K
16:02 116,416.45 116,429.53 116,412.52 116,417.23 0.0K
16:03 116,414.91 116,418.15 116,370.18 116,371.97 0.0K
16:04 116,373.63 116,374.13 116,358.52 116,361.64 0.0K
16:05 116,363.87 116,406.70 116,363.87 116,380.23 0.0K
16:06 116,374.82 116,379.07 116,326.78 116,337.48 0.0K
16:07 116,333.85 116,334.37 116,289.87 116,328.04 0.0K
16:08 116,324.43 116,347.62 116,322.31 116,347.62 0.0K
16:09 116,344.90 116,357.01 116,337.80 116,353.93 0.0K
16:10 116,354.15 116,458.78 116,353.68 116,442.38 0.0K
16:11 116,451.08 116,464.67 116,448.23 116,455.62 0.0K
16:12 116,444.56 116,481.44 116,438.51 116,472.95 0.0K
16:13 116,469.43 116,517.40 116,469.43 116,508.67 0.0K
16:14 116,510.37 116,514.52 116,503.66 116,512.17 0.0K
16:15 116,512.76 116,512.76 116,477.50 116,479.84 0.0K
16:16 116,479.34 116,492.91 116,479.34 116,486.78 0.0K
16:17 116,478.41 116,480.56 116,450.44 116,461.54 0.0K
16:18 116,461.54 116,465.29 116,417.15 116,417.15 0.0K
16:19 116,415.26 116,425.67 116,383.28 116,383.28 0.0K
16:20 116,385.63 116,433.32 116,384.13 116,433.32 0.0K
16:21 116,440.55 116,452.96 116,435.13 116,450.57 0.0K
16:22 116,449.72 116,450.34 116,428.90 116,437.49 0.0K
16:23 116,447.15 116,464.11 116,432.65 116,433.00 0.0K
16:24 116,433.04 116,434.78 116,410.96 116,433.72 0.0K
16:25 116,433.73 116,469.26 116,426.15 116,469.26 0.0K
16:26 116,470.63 116,496.12 116,470.63 116,493.03 0.0K
16:27 116,489.72 116,513.28 116,487.26 116,512.18 0.0K
16:28 116,512.13 116,536.41 116,512.13 116,536.41 0.0K
16:29 116,536.62 116,562.99 116,533.23 116,562.99 0.0K
16:30 116,562.99 116,587.74 116,562.93 116,587.53 0.0K
16:31 116,586.62 116,586.62 116,538.90 116,555.82 0.0K
16:32 116,548.76 116,581.19 116,548.76 116,572.91 0.0K
16:33 116,573.78 116,573.78 116,548.71 116,551.19 0.0K
16:34 116,539.03 116,539.03 116,521.22 116,533.40 0.0K
16:35 116,532.55 116,533.73 116,457.21 116,479.23 0.0K
16:36 116,485.35 116,489.76 116,461.20 116,464.03 0.0K
16:37 116,464.64 116,475.70 116,372.73 116,372.73 0.0K
16:38 116,375.98 116,375.98 116,216.12 116,217.66 0.0K
16:39 116,214.08 116,259.64 116,214.08 116,258.98 0.0K
16:40 116,263.01 116,273.57 116,128.53 116,128.53 0.0K
16:41 116,122.08 116,135.66 116,049.30 116,135.66 0.0K
16:42 116,135.16 116,171.39 116,134.25 116,157.64 0.0K
16:43 116,166.15 116,176.76 116,136.32 116,176.76 0.0K
16:44 116,170.53 116,177.22 116,159.07 116,164.40 0.0K
16:46 116,146.45 116,213.10 116,146.45 116,205.40 0.0K
16:47 116,196.88 116,226.29 116,173.72 116,186.92 0.0K
16:48 116,188.59 116,299.26 116,188.59 116,262.54 0.0K
16:49 116,251.17 116,309.57 116,251.17 116,296.43 0.0K
16:50 116,293.55 116,313.27 116,293.55 116,306.57 0.0K
16:51 116,290.96 116,315.01 116,271.56 116,315.01 0.0K
16:52 116,313.63 116,334.15 116,296.55 116,330.54 0.0K
16:53 116,322.62 116,322.62 116,299.55 116,317.33 0.0K
16:54 116,320.67 116,371.31 116,302.17 116,360.96 0.0K
16:55 116,363.02 116,423.64 116,353.66 116,421.09 0.0K
16:56 116,420.49 116,440.36 116,420.49 116,427.36 0.0K
16:57 116,429.39 116,436.39 116,393.19 116,417.08 0.0K
16:58 116,416.04 116,435.14 116,409.19 116,420.06 0.0K
16:59 116,417.24 116,468.18 116,417.24 116,464.61 0.0K
17:00 116,467.28 116,495.67 116,466.03 116,490.86 0.0K
17:01 116,498.56 116,501.55 116,484.87 116,486.97 0.0K
17:02 116,491.29 116,503.70 116,491.29 116,498.65 0.0K
17:03 116,501.03 116,509.99 116,498.93 116,509.99 0.0K
17:04 116,511.09 116,526.48 116,496.61 116,521.38 0.0K
17:05 116,520.32 116,554.89 116,510.91 116,547.39 0.0K
17:06 116,546.24 116,552.67 116,525.98 116,531.41 0.0K
17:07 116,527.99 116,527.99 116,494.02 116,494.02 0.0K
17:08 116,492.65 116,497.42 116,462.52 116,462.52 0.0K
17:09 116,464.92 116,493.18 116,464.92 116,492.09 0.0K
17:10 116,492.16 116,493.20 116,487.89 116,490.95 0.0K
17:11 116,489.59 116,496.91 116,488.84 116,496.88 0.0K
17:12 116,495.68 116,527.85 116,495.68 116,513.26 0.0K
17:13 116,512.99 116,557.22 116,512.99 116,557.08 0.0K
17:14 116,544.76 116,642.22 116,544.76 116,642.22 0.0K
17:15 116,641.52 116,641.52 116,606.46 116,606.46 0.0K
17:16 116,604.64 116,639.49 116,591.76 116,638.79 0.0K
17:17 116,637.91 116,643.27 116,625.54 116,642.64 0.0K
17:18 116,643.52 116,654.87 116,643.52 116,653.10 0.0K
17:19 116,652.48 116,688.74 116,652.18 116,669.92 0.0K
17:20 116,666.58 116,670.41 116,663.61 116,669.99 0.0K
17:21 116,670.53 116,692.17 116,667.79 116,689.28 0.0K
17:22 116,690.62 116,692.80 116,685.76 116,691.49 0.0K
17:23 116,691.37 116,736.12 116,688.38 116,734.28 0.0K
17:24 116,736.42 116,736.42 116,728.16 116,733.07 0.0K
17:25 116,732.68 116,732.68 116,707.35 116,708.09 0.0K
17:26 116,707.37 116,735.60 116,707.37 116,733.01 0.0K
17:27 116,722.93 116,722.93 116,722.93 116,722.93 0.0K
17:33 116,684.50 116,687.03 116,681.06 116,684.95 0.0K
17:34 116,685.57 116,693.35 116,685.57 116,693.35 0.0K
17:35 116,693.40 116,693.40 116,609.33 116,609.33 0.0K
17:36 116,605.92 116,605.92 116,508.74 116,513.60 0.0K
17:37 116,515.46 116,550.73 116,515.36 116,549.16 0.0K
17:38 116,547.65 116,556.61 116,529.02 116,553.41 0.0K
17:39 116,553.09 116,617.60 116,552.85 116,607.13 0.0K
17:40 116,589.00 116,589.00 116,589.00 116,589.00 0.0K
17:44 116,531.84 116,531.84 116,522.70 116,523.78 0.0K
17:45 116,526.16 116,526.71 116,521.92 116,524.16 0.0K
17:46 116,523.16 116,564.80 116,522.14 116,564.80 0.0K
17:47 116,563.59 116,580.84 116,563.59 116,578.86 0.0K
17:48 116,578.21 116,586.37 116,578.21 116,585.28 0.0K
17:49 116,584.62 116,613.77 116,584.62 116,611.83 0.0K
17:50 116,611.68 116,620.08 116,609.89 116,620.08 0.0K
17:51 116,618.74 116,630.96 116,617.22 116,619.41 0.0K
17:52 116,619.22 116,619.22 116,605.18 116,605.18 0.0K
17:53 116,603.47 116,634.49 116,600.71 116,633.87 0.0K
17:54 116,632.58 116,638.51 116,632.58 116,637.53 0.0K
17:55 116,641.97 116,645.84 116,639.16 116,641.17 0.0K
17:56 116,642.78 116,685.08 116,642.05 116,685.08 0.0K
17:57 116,687.18 116,701.25 116,685.45 116,698.36 0.0K
17:58 116,699.02 116,725.98 116,695.95 116,721.92 0.0K
17:59 116,721.25 116,721.25 116,689.57 116,712.85 0.0K
18:00 116,713.11 116,801.64 116,713.11 116,786.62 0.0K
18:01 116,771.85 116,846.35 116,771.85 116,846.35 0.0K
18:02 116,845.76 116,920.58 116,843.74 116,881.16 0.0K
18:03 116,911.37 116,916.28 116,881.61 116,893.03 0.0K
18:04 116,893.81 117,010.38 116,893.74 117,001.66 0.0K
18:05 117,004.88 117,030.04 116,978.84 116,985.02 0.0K
18:06 116,984.03 116,999.49 116,944.23 116,976.23 0.0K
18:07 116,977.16 116,979.57 116,964.35 116,977.85 0.0K
18:08 116,976.17 116,990.93 116,968.99 116,977.25 0.0K
18:09 116,978.29 117,004.83 116,968.66 117,003.99 0.0K
18:10 117,007.76 117,011.56 116,994.33 117,004.67 0.0K
18:11 117,002.08 117,006.58 116,994.21 116,994.21 0.0K
18:12 116,984.77 116,990.79 116,919.87 116,919.87 0.0K
18:13 116,921.64 116,947.39 116,911.14 116,920.74 0.0K
18:14 116,945.10 116,948.97 116,928.22 116,948.97 0.0K
18:15 116,958.67 117,042.85 116,958.67 117,018.36 0.0K
18:16 117,016.02 117,031.35 116,995.16 117,008.22 0.0K
18:17 117,005.56 117,009.34 116,975.97 117,004.70 0.0K
18:18 116,998.54 116,999.24 116,961.16 116,961.16 0.0K
18:19 116,951.20 116,957.86 116,942.28 116,953.45 0.0K
18:20 116,956.33 116,978.67 116,956.33 116,977.12 0.0K
18:21 116,978.19 117,010.87 116,969.22 116,999.14 0.0K
18:22 116,991.33 117,022.43 116,988.86 117,007.81 0.0K
18:23 117,010.80 117,013.01 116,995.30 117,003.72 0.0K
18:24 117,003.34 117,019.95 117,002.16 117,002.54 0.0K
18:25 117,000.18 117,000.18 116,984.44 116,987.76 0.0K
18:26 116,986.80 117,001.93 116,986.80 116,994.92 0.0K
18:27 116,993.51 117,000.75 116,993.51 116,995.76 0.0K
18:28 116,997.54 116,999.73 116,995.37 116,996.48 0.0K
18:29 116,990.35 116,990.91 116,974.65 116,979.48 0.0K
18:30 116,980.06 116,999.02 116,940.86 116,940.86 0.0K
18:31 116,943.37 116,953.47 116,931.89 116,938.01 0.0K
18:32 116,940.23 116,962.93 116,938.18 116,962.93 0.0K
18:33 116,973.79 116,995.68 116,973.76 116,988.18 0.0K
18:34 116,993.22 116,993.22 116,974.82 116,978.24 0.0K
18:35 116,977.60 116,978.67 116,914.46 116,914.46 0.0K
18:36 116,918.01 116,935.37 116,917.23 116,927.14 0.0K
18:37 116,927.05 116,927.05 116,878.87 116,881.64 0.0K
18:38 116,874.54 116,876.51 116,863.78 116,869.10 0.0K
18:39 116,868.45 116,875.21 116,838.86 116,852.19 0.0K
18:40 116,853.69 116,863.55 116,832.98 116,832.98 0.0K
18:41 116,835.50 116,840.04 116,817.16 116,822.04 0.0K
18:42 116,821.94 116,821.94 116,797.55 116,813.66 0.0K
18:43 116,800.79 116,819.28 116,800.79 116,816.27 0.0K
18:44 116,815.99 116,818.62 116,797.68 116,797.68 0.0K
18:45 116,799.17 116,813.20 116,770.57 116,770.98 0.0K
18:46 116,766.86 116,775.56 116,738.71 116,738.71 0.0K
18:47 116,736.59 116,739.28 116,691.37 116,691.37 0.0K
18:48 116,694.03 116,710.11 116,694.03 116,702.85 0.0K
18:49 116,702.50 116,715.66 116,700.07 116,700.07 0.0K
18:50 116,698.81 116,704.89 116,695.67 116,696.10 0.0K
18:51 116,694.82 116,695.91 116,656.75 116,668.02 0.0K
18:52 116,672.86 116,698.66 116,672.86 116,693.72 0.0K
18:53 116,693.75 116,693.98 116,659.14 116,659.47 0.0K
18:54 116,659.92 116,662.73 116,640.16 116,642.47 0.0K
18:55 116,641.08 116,641.08 116,620.94 116,620.94 0.0K
18:56 116,622.12 116,622.12 116,568.63 116,570.61 0.0K
18:57 116,565.15 116,576.23 116,533.07 116,542.65 0.0K
18:58 116,546.17 116,556.62 116,529.75 116,546.56 0.0K
18:59 116,546.91 116,547.22 116,455.02 116,461.67 0.0K
19:00 116,461.86 116,484.79 116,461.86 116,467.25 0.0K
19:01 116,472.13 116,488.25 116,472.13 116,482.23 0.0K
19:02 116,490.05 116,541.89 116,481.52 116,531.00 0.0K
19:03 116,529.99 116,537.44 116,508.25 116,514.99 0.0K
19:04 116,513.61 116,562.93 116,512.64 116,531.08 0.0K
19:05 116,528.95 116,606.06 116,527.04 116,590.98 0.0K
19:06 116,581.72 116,617.84 116,581.72 116,598.38 0.0K
19:07 116,599.01 116,599.01 116,537.92 116,539.71 0.0K
19:08 116,537.61 116,537.61 116,511.74 116,519.09 0.0K
19:09 116,522.12 116,522.12 116,507.24 116,511.20 0.0K
19:10 116,516.29 116,521.90 116,506.68 116,506.68 0.0K
19:11 116,507.87 116,512.39 116,504.24 116,504.24 0.0K
19:12 116,498.69 116,498.69 116,464.51 116,474.32 0.0K
19:13 116,490.89 116,506.94 116,486.64 116,504.37 0.0K
19:14 116,502.78 116,502.78 116,466.98 116,467.21 0.0K
19:15 116,467.36 116,482.37 116,461.70 116,465.92 0.0K
19:16 116,467.12 116,494.31 116,457.16 116,482.43 0.0K
19:17 116,484.69 116,487.59 116,464.44 116,466.41 0.0K
19:18 116,466.18 116,466.38 116,425.72 116,425.72 0.0K
19:19 116,402.91 116,419.18 116,377.03 116,377.03 0.0K
19:20 116,380.73 116,415.36 116,379.36 116,387.21 0.0K
19:21 116,385.69 116,386.61 116,364.61 116,370.49 0.0K
19:22 116,370.81 116,400.27 116,346.56 116,370.92 0.0K
19:23 116,378.24 116,401.90 116,378.24 116,400.44 0.0K
19:24 116,403.66 116,406.75 116,377.67 116,384.80 0.0K
19:25 116,383.72 116,425.74 116,383.72 116,424.34 0.0K
19:26 116,424.56 116,424.56 116,402.92 116,421.22 0.0K
19:27 116,418.14 116,418.14 116,389.37 116,398.04 0.0K
19:28 116,388.75 116,388.75 116,336.17 116,336.17 0.0K
19:29 116,333.06 116,350.99 116,332.16 116,349.60 0.0K
19:30 116,349.85 116,394.82 116,349.09 116,388.40 0.0K
19:31 116,388.85 116,392.99 116,361.47 116,363.51 0.0K
19:32 116,362.83 116,365.54 116,333.66 116,336.05 0.0K
19:33 116,334.91 116,334.91 116,318.25 116,318.25 0.0K
19:34 116,313.21 116,313.21 116,273.39 116,275.85 0.0K
19:35 116,282.09 116,315.85 116,281.40 116,312.68 0.0K
19:36 116,311.57 116,342.36 116,311.24 116,336.05 0.0K
19:37 116,336.42 116,336.42 116,291.29 116,291.34 0.0K
19:38 116,289.38 116,310.21 116,289.38 116,291.29 0.0K
19:39 116,285.23 116,285.23 116,272.26 116,276.80 0.0K
19:40 116,274.84 116,339.41 116,274.00 116,339.41 0.0K
19:41 116,334.83 116,353.22 116,329.80 116,353.22 0.0K
19:42 116,348.37 116,351.18 116,306.07 116,323.75 0.0K
19:43 116,323.64 116,323.64 116,271.21 116,282.88 0.0K
19:44 116,283.31 116,292.39 116,263.00 116,267.53 0.0K
19:45 116,274.71 116,276.47 116,264.02 116,264.02 0.0K
19:46 116,262.19 116,266.27 116,227.80 116,228.31 0.0K
19:47 116,224.61 116,240.58 116,222.27 116,229.27 0.0K
19:48 116,219.24 116,221.22 116,187.94 116,187.94 0.0K
19:49 116,188.85 116,188.85 116,173.11 116,173.25 0.0K
19:50 116,172.32 116,230.23 116,149.56 116,225.24 0.0K
19:51 116,225.84 116,245.43 116,225.31 116,239.70 0.0K
19:52 116,238.61 116,305.67 116,238.61 116,305.67 0.0K
19:53 116,303.59 116,303.59 116,251.31 116,274.86 0.0K
19:54 116,281.05 116,304.65 116,281.05 116,293.58 0.0K
19:55 116,292.67 116,311.67 116,291.21 116,310.30 0.0K
19:56 116,310.55 116,317.35 116,280.21 116,285.90 0.0K
19:57 116,286.62 116,286.94 116,263.19 116,263.19 0.0K
19:58 116,258.27 116,270.31 116,240.93 116,246.07 0.0K
19:59 116,245.07 116,245.07 116,245.07 116,245.07 0.0K
20:00 116,299.38 116,301.34 116,265.20 116,266.31 0.0K
20:01 116,266.44 116,266.44 116,238.15 116,243.10 0.0K
20:02 116,243.61 116,305.86 116,211.55 116,305.86 0.0K
20:03 116,322.68 116,351.55 116,315.90 116,328.80 0.0K
20:04 116,326.30 116,342.79 116,290.75 116,342.79 0.0K
20:05 116,344.08 116,350.17 116,309.88 116,311.10 0.0K
20:06 116,308.59 116,308.59 116,274.48 116,290.21 0.0K
20:07 116,291.54 116,338.42 116,291.54 116,312.39 0.0K
20:08 116,300.72 116,320.96 116,287.28 116,287.37 0.0K
20:09 116,284.41 116,338.52 116,284.41 116,337.91 0.0K
20:10 116,341.50 116,343.94 116,321.63 116,332.79 0.0K
20:11 116,325.78 116,325.78 116,281.91 116,282.37 0.0K
20:12 116,286.66 116,323.94 116,284.23 116,323.85 0.0K
20:13 116,307.51 116,316.87 116,302.01 116,312.58 0.0K
20:14 116,312.55 116,350.79 116,312.55 116,348.87 0.0K
20:15 116,317.68 116,317.68 116,252.00 116,285.00 0.0K
20:16 116,287.14 116,347.08 116,287.14 116,347.08 0.0K
20:17 116,344.58 116,363.48 116,321.76 116,355.30 0.0K
20:18 116,353.28 116,355.36 116,314.49 116,326.01 0.0K
20:19 116,324.55 116,335.18 116,297.52 116,311.74 0.0K
20:20 116,303.56 116,305.10 116,288.72 116,301.41 0.0K
20:21 116,315.64 116,321.25 116,289.95 116,292.28 0.0K
20:22 116,291.14 116,304.97 116,052.36 116,052.36 0.0K
20:23 116,039.53 116,183.29 115,979.94 116,164.55 0.0K
20:24 116,156.05 116,193.33 116,150.23 116,176.60 0.0K
20:25 116,172.45 116,172.79 115,979.42 115,984.43 0.0K
20:26 115,983.05 116,074.52 115,983.05 116,066.11 0.0K
20:27 116,071.63 116,090.36 116,057.51 116,057.51 0.0K
20:28 116,058.16 116,116.94 116,058.16 116,069.09 0.0K
20:29 116,062.56 116,067.39 115,983.17 115,983.17 0.0K
20:30 115,979.55 116,054.37 115,903.15 115,919.23 0.0K
20:31 115,890.04 115,892.72 115,586.06 115,611.09 0.0K
20:32 115,625.30 116,013.85 115,625.30 115,938.54 0.0K
20:33 115,928.36 115,943.30 115,789.47 115,799.00 0.0K
20:34 115,821.87 116,087.31 115,821.87 116,084.81 0.0K
20:35 116,078.25 116,176.62 116,076.34 116,176.62 0.0K
20:36 116,231.23 116,233.17 116,108.60 116,108.60 0.0K
20:37 116,112.43 116,198.54 116,112.43 116,183.96 0.0K
20:38 116,176.30 116,206.67 116,145.21 116,149.91 0.0K
20:39 116,129.06 116,129.06 116,093.39 116,109.91 0.0K
20:40 116,123.75 116,184.76 116,123.75 116,166.29 0.0K
20:41 116,166.06 116,166.06 116,056.04 116,057.53 0.0K
20:42 116,070.74 116,110.06 116,062.43 116,073.08 0.0K
20:43 116,072.83 116,081.39 116,017.46 116,039.11 0.0K
20:44 116,015.13 116,114.19 116,015.13 116,073.57 0.0K
20:45 116,072.36 116,262.31 116,072.36 116,262.31 0.0K
20:46 116,264.56 116,272.02 116,211.24 116,256.48 0.0K
20:47 116,257.91 116,384.53 116,257.91 116,384.53 0.0K
20:48 116,380.87 116,390.78 116,327.49 116,351.48 0.0K
20:49 116,350.55 116,378.64 116,331.55 116,376.94 0.0K
20:50 116,383.52 116,426.49 116,383.52 116,405.56 0.0K
20:51 116,401.48 116,461.03 116,393.34 116,449.43 0.0K
20:52 116,431.78 116,431.78 116,380.26 116,402.85 0.0K
20:53 116,399.03 116,477.63 116,399.03 116,477.63 0.0K
20:54 116,476.79 116,478.18 116,450.76 116,465.96 0.0K
20:55 116,464.23 116,530.47 116,451.78 116,530.47 0.0K
20:56 116,523.49 116,552.04 116,521.47 116,551.00 0.0K
20:57 116,551.19 116,551.19 116,528.66 116,528.66 0.0K
20:58 116,530.36 116,548.30 116,523.97 116,537.41 0.0K
20:59 116,529.53 116,610.65 116,529.08 116,607.97 0.0K
21:00 116,604.86 116,608.08 116,559.70 116,585.13 0.0K
21:01 116,582.43 116,661.84 116,568.93 116,644.61 0.0K
21:02 116,648.34 116,664.62 116,639.25 116,663.03 0.0K
21:03 116,661.15 116,752.86 116,661.15 116,748.55 0.0K
21:04 116,755.76 116,779.19 116,749.48 116,779.19 0.0K
21:05 116,774.74 116,774.74 116,693.19 116,765.71 0.0K
21:06 116,766.29 116,768.24 116,640.05 116,662.65 0.0K
21:07 116,671.23 116,680.48 116,639.89 116,665.24 0.0K
21:08 116,662.29 116,666.00 116,606.45 116,606.45 0.0K
21:09 116,602.54 116,612.98 116,555.90 116,556.66 0.0K
21:10 116,546.46 116,615.23 116,546.46 116,592.17 0.0K
21:11 116,586.46 116,619.52 116,586.46 116,619.52 0.0K
21:12 116,614.50 116,614.50 116,577.34 116,577.68 0.0K
21:13 116,564.57 116,588.94 116,553.85 116,580.70 0.0K
21:14 116,566.00 116,566.00 116,460.92 116,480.72 0.0K
21:15 116,473.51 116,504.53 116,461.26 116,501.61 0.0K
21:16 116,499.45 116,515.72 116,485.03 116,497.89 0.0K
21:17 116,490.61 116,526.41 116,473.26 116,473.26 0.0K
21:18 116,472.91 116,472.91 116,418.37 116,418.37 0.0K
21:19 116,415.93 116,428.64 116,393.89 116,394.56 0.0K
21:20 116,393.21 116,415.90 116,393.21 116,411.16 0.0K
21:21 116,407.36 116,433.78 116,400.60 116,411.27 0.0K
21:22 116,406.62 116,409.47 116,369.50 116,379.84 0.0K
21:23 116,381.68 116,381.68 116,343.92 116,347.68 0.0K
21:24 116,346.35 116,400.35 116,342.90 116,384.95 0.0K
21:25 116,386.02 116,451.55 116,386.02 116,424.61 0.0K
21:26 116,434.44 116,442.49 116,396.55 116,396.55 0.0K
21:27 116,396.05 116,396.05 116,367.34 116,374.28 0.0K
21:28 116,372.21 116,372.41 116,324.22 116,324.22 0.0K
21:29 116,323.54 116,340.65 116,256.47 116,256.47 0.0K
21:30 116,256.66 116,258.01 116,070.88 116,082.41 0.0K
21:31 116,091.48 116,113.51 116,071.64 116,111.96 0.0K
21:32 116,129.80 116,129.80 116,082.09 116,105.37 0.0K
21:33 116,082.43 116,089.14 116,013.00 116,014.17 0.0K
21:34 116,033.02 116,082.51 116,033.02 116,052.75 0.0K
21:35 116,057.34 116,086.16 116,034.26 116,035.95 0.0K
21:36 116,034.43 116,056.16 115,990.69 116,004.04 0.0K
21:37 116,004.59 116,047.98 115,996.21 116,010.59 0.0K
21:38 116,012.00 116,057.99 116,009.42 116,012.71 0.0K
21:39 116,012.36 116,104.58 116,007.41 116,044.92 0.0K
21:40 116,034.04 116,059.95 116,011.26 116,023.04 0.0K
21:41 116,022.93 116,035.04 116,008.13 116,030.46 0.0K
21:42 116,038.87 116,048.27 116,006.19 116,019.93 0.0K
21:43 116,011.81 116,019.58 115,985.02 115,985.02 0.0K
21:44 115,987.76 116,037.72 115,987.76 116,037.72 0.0K
21:45 116,048.54 116,080.50 116,025.34 116,025.34 0.0K
21:46 116,020.75 116,047.72 116,009.28 116,026.09 0.0K
21:47 116,014.07 116,019.62 115,931.49 115,931.49 0.0K
21:48 115,925.50 115,950.87 115,903.24 115,905.56 0.0K
21:49 115,905.40 115,966.51 115,905.40 115,949.59 0.0K
21:50 115,948.37 115,948.37 115,833.78 115,842.27 0.0K
21:51 115,848.35 115,872.33 115,798.74 115,872.33 0.0K
21:52 115,874.75 115,874.75 115,788.23 115,827.63 0.0K
21:53 115,827.37 115,841.34 115,792.63 115,811.60 0.0K
21:54 115,805.26 115,806.03 115,774.34 115,788.44 0.0K
21:55 115,784.88 115,886.72 115,780.21 115,780.21 0.0K
21:56 115,770.81 115,840.02 115,769.75 115,815.01 0.0K
21:57 115,818.17 115,851.29 115,799.30 115,838.48 0.0K
21:58 115,818.11 115,870.07 115,811.25 115,813.49 0.0K
21:59 115,801.33 115,856.23 115,797.79 115,856.23 0.0K
22:00 115,853.37 115,880.34 115,824.65 115,825.92 0.0K
22:01 115,825.04 115,825.04 115,780.97 115,794.69 0.0K
22:02 115,826.48 115,867.28 115,796.87 115,800.54 0.0K
22:03 115,803.42 115,820.38 115,775.55 115,798.07 0.0K
22:04 115,799.96 115,818.10 115,767.03 115,793.52 0.0K
22:05 115,796.01 115,801.74 115,761.68 115,761.68 0.0K
22:06 115,761.30 115,782.66 115,751.00 115,760.33 0.0K
22:07 115,768.48 115,817.70 115,768.48 115,817.70 0.0K
22:08 115,817.17 115,826.12 115,791.34 115,820.10 0.0K
22:09 115,832.15 115,839.08 115,801.64 115,831.33 0.0K
22:10 115,833.86 115,903.37 115,824.99 115,827.58 0.0K
22:11 115,826.83 115,854.10 115,812.60 115,846.66 0.0K
22:12 115,855.83 115,938.78 115,855.16 115,938.78 0.0K
22:13 115,940.91 115,980.93 115,931.77 115,961.80 0.0K
22:14 115,945.82 115,945.82 115,908.97 115,908.97 0.0K
22:15 115,889.41 115,951.30 115,889.41 115,944.45 0.0K
22:16 115,934.26 115,934.26 115,888.04 115,889.38 0.0K
22:17 115,870.19 115,873.92 115,773.81 115,773.81 0.0K
22:18 115,778.87 115,778.87 115,705.84 115,705.84 0.0K
22:19 115,688.94 115,751.24 115,688.94 115,745.85 0.0K
22:20 115,736.96 115,772.61 115,728.21 115,766.09 0.0K
22:21 115,762.82 115,767.11 115,711.29 115,711.29 0.0K
22:22 115,707.20 115,796.71 115,700.38 115,781.57 0.0K
22:23 115,782.03 115,810.93 115,752.40 115,810.93 0.0K
22:24 115,784.28 115,810.08 115,774.51 115,774.51 0.0K
22:25 115,780.85 115,839.19 115,776.10 115,822.50 0.0K
22:26 115,828.74 115,852.60 115,800.00 115,852.60 0.0K
22:27 115,862.18 115,918.47 115,859.94 115,917.28 0.0K
22:28 115,923.80 115,923.80 115,884.23 115,903.50 0.0K
22:29 115,895.10 115,903.38 115,869.35 115,869.35 0.0K
22:30 115,866.50 115,936.42 115,854.83 115,935.25 0.0K
22:31 115,926.06 115,944.54 115,906.21 115,944.54 0.0K
22:32 115,951.66 115,951.66 115,892.87 115,893.89 0.0K
22:33 115,887.49 115,900.22 115,852.73 115,857.75 0.0K
22:34 115,868.27 115,876.00 115,841.59 115,844.61 0.0K
22:35 115,842.02 115,864.30 115,809.79 115,845.96 0.0K
22:36 115,844.64 115,889.49 115,844.64 115,850.48 0.0K
22:37 115,852.20 115,907.14 115,847.46 115,907.14 0.0K
22:38 115,909.54 115,909.54 115,874.56 115,883.23 0.0K
22:39 115,888.13 115,944.99 115,878.84 115,942.43 0.0K
22:40 115,936.68 115,949.71 115,917.26 115,944.54 0.0K
22:41 115,944.73 115,996.43 115,944.57 115,995.49 0.0K
22:42 116,013.66 116,013.66 115,985.60 115,994.81 0.0K
22:43 116,011.61 116,011.61 115,946.46 115,946.46 0.0K
22:44 115,945.93 115,946.91 115,926.21 115,928.74 0.0K
22:45 115,928.44 115,947.32 115,894.46 115,939.84 0.0K
22:46 115,933.59 115,954.45 115,920.11 115,945.71 0.0K
22:47 115,928.99 115,928.99 115,883.69 115,911.23 0.0K
22:48 115,909.66 115,950.38 115,883.93 115,947.19 0.0K
22:49 115,939.65 116,003.90 115,934.56 116,003.90 0.0K
22:50 116,004.19 116,014.59 115,981.17 116,008.46 0.0K
22:51 116,010.18 116,094.45 116,008.30 116,094.06 0.0K
22:52 116,089.62 116,089.62 116,056.52 116,061.36 0.0K
22:53 116,057.70 116,059.13 115,994.57 116,003.80 0.0K
22:54 116,004.73 116,030.41 115,991.70 115,993.50 0.0K
22:55 115,996.47 115,996.47 115,929.61 115,930.53 0.0K
22:56 115,940.90 115,940.90 115,888.78 115,889.76 0.0K
22:57 115,883.81 115,883.81 115,846.60 115,849.22 0.0K
22:58 115,823.52 115,823.52 115,762.52 115,808.78 0.0K
22:59 115,822.45 115,823.61 115,791.28 115,803.79 0.0K
23:00 115,822.45 115,822.45 115,699.93 115,703.97 0.0K
23:01 115,701.01 115,765.68 115,691.71 115,718.02 0.0K
23:02 115,722.21 115,736.50 115,689.49 115,718.39 0.0K
23:03 115,718.81 115,718.81 115,687.47 115,692.57 0.0K
23:04 115,688.38 115,709.89 115,673.17 115,704.16 0.0K
23:05 115,703.16 115,705.58 115,626.28 115,628.93 0.0K
23:06 115,630.69 115,758.21 115,534.08 115,655.13 0.0K
23:07 115,679.57 115,702.08 115,642.34 115,643.46 0.0K
23:08 115,625.65 115,644.81 115,586.74 115,636.65 0.0K
23:09 115,636.20 115,691.03 115,609.19 115,658.18 0.0K
23:10 115,566.67 115,584.34 115,549.44 115,555.27 0.0K
23:11 115,583.57 115,651.14 115,555.62 115,555.62 0.0K
23:12 115,553.30 115,604.00 115,553.30 115,596.80 0.0K
23:13 115,615.09 115,632.91 115,601.19 115,613.92 0.0K
23:14 115,619.05 115,659.30 115,613.49 115,652.05 0.0K
23:15 115,644.62 115,708.48 115,644.62 115,676.31 0.0K
23:16 115,676.39 115,676.39 115,595.44 115,602.97 0.0K
23:17 115,600.88 115,642.89 115,598.10 115,634.01 0.0K
23:18 115,641.34 115,668.08 115,634.53 115,653.54 0.0K
23:19 115,651.37 115,709.07 115,639.73 115,692.84 0.0K
23:20 115,709.82 115,717.49 115,604.40 115,612.54 0.0K
23:21 115,612.48 115,612.48 115,491.51 115,500.54 0.0K
23:22 115,511.75 115,544.70 115,443.98 115,443.98 0.0K
23:23 115,445.76 115,448.99 115,334.72 115,448.99 0.0K
23:24 115,438.98 115,475.13 115,427.37 115,469.19 0.0K
23:25 115,468.75 115,475.75 115,432.79 115,474.96 0.0K
23:26 115,479.07 115,486.74 115,460.26 115,468.68 0.0K
23:27 115,463.13 115,499.69 115,461.32 115,474.38 0.0K
23:28 115,476.11 115,476.11 115,433.85 115,436.90 0.0K
23:29 115,440.75 115,444.15 115,419.01 115,420.75 0.0K
23:30 115,423.28 115,423.28 115,375.36 115,388.37 0.0K
23:31 115,391.46 115,421.91 115,385.06 115,395.19 0.0K
23:32 115,393.00 115,393.00 115,334.91 115,338.97 0.0K
23:33 115,341.45 115,344.79 115,304.86 115,326.50 0.0K
23:34 115,330.29 115,331.40 115,248.04 115,283.27 0.0K
23:35 115,278.11 115,309.85 115,271.27 115,282.75 0.0K
23:36 115,274.24 115,277.02 115,206.29 115,210.83 0.0K
23:37 115,216.26 115,271.90 115,181.00 115,210.41 0.0K
23:38 115,218.26 115,257.33 115,185.08 115,208.65 0.0K
23:39 115,200.74 115,200.74 115,139.11 115,153.03 0.0K
23:40 115,122.12 115,219.39 115,122.12 115,191.08 0.0K
23:41 115,192.54 115,211.46 115,163.47 115,170.75 0.0K
23:42 115,165.45 115,168.55 115,079.70 115,097.30 0.0K
23:43 115,099.43 115,112.11 114,934.51 114,963.97 0.0K
23:44 114,948.37 115,072.49 114,948.37 115,037.76 0.0K
23:45 115,029.18 115,029.60 114,956.19 114,964.47 0.0K
23:46 114,966.00 114,984.84 114,952.96 114,953.00 0.0K
23:47 114,966.75 114,983.01 114,955.53 114,974.66 0.0K
23:48 114,962.62 114,980.80 114,931.48 114,949.97 0.0K
23:49 114,960.69 114,982.26 114,947.97 114,968.51 0.0K
23:50 114,953.08 115,006.55 114,938.77 115,006.55 0.0K
23:51 115,021.88 115,089.73 115,009.91 115,009.91 0.0K
23:52 115,003.84 115,003.84 114,936.47 114,936.47 0.0K
23:53 114,938.20 114,951.23 114,930.04 114,932.14 0.0K
23:54 114,934.52 114,947.44 114,861.08 114,861.08 0.0K
23:55 114,872.98 114,899.89 114,856.84 114,891.30 0.0K
23:56 114,872.37 114,893.27 114,860.26 114,878.70 0.0K
23:57 114,890.59 114,890.59 114,868.01 114,889.42 0.0K
23:58 114,895.10 114,951.47 114,895.10 114,923.78 0.0K
23:59 114,915.74 114,917.94 114,858.13 114,870.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし