Bitcoin Real-Time (BRTI)

🏛️ アメリカ →
117,437.39
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
00:00 118,772.91 118,797.93 118,772.09 118,785.55 0.0K
00:01 118,787.66 118,801.88 118,740.17 118,753.93 0.0K
00:02 118,753.97 118,753.97 118,691.22 118,706.73 0.0K
00:03 118,708.93 118,741.03 118,695.83 118,735.74 0.0K
00:04 118,735.66 118,761.36 118,704.03 118,755.17 0.0K
00:05 118,755.04 118,781.91 118,755.04 118,781.54 0.0K
00:06 118,781.73 118,781.73 118,746.11 118,777.79 0.0K
00:07 118,777.52 118,778.06 118,699.66 118,699.66 0.0K
00:08 118,707.73 118,708.04 118,691.16 118,693.03 0.0K
00:09 118,684.77 118,724.63 118,661.45 118,723.67 0.0K
00:10 118,723.22 118,733.41 118,715.70 118,729.38 0.0K
00:11 118,728.49 118,733.82 118,723.42 118,733.82 0.0K
00:12 118,734.19 118,759.01 118,721.03 118,735.14 0.0K
00:13 118,734.94 118,739.40 118,728.20 118,728.20 0.0K
00:14 118,727.35 118,769.72 118,716.08 118,764.65 0.0K
00:15 118,764.70 118,764.70 118,674.05 118,678.55 0.0K
00:16 118,653.99 118,653.99 118,575.91 118,576.18 0.0K
00:17 118,576.36 118,606.64 118,562.69 118,591.15 0.0K
00:18 118,590.43 118,638.53 118,587.97 118,637.59 0.0K
00:19 118,631.07 118,641.53 118,612.13 118,640.25 0.0K
00:20 118,638.98 118,664.95 118,637.76 118,659.79 0.0K
00:21 118,659.20 118,660.05 118,643.42 118,643.42 0.0K
00:22 118,642.69 118,674.25 118,623.90 118,628.84 0.0K
00:23 118,627.90 118,654.26 118,624.36 118,650.12 0.0K
00:24 118,650.33 118,655.26 118,641.17 118,654.14 0.0K
00:25 118,652.46 118,656.33 118,632.04 118,655.66 0.0K
00:26 118,656.45 118,660.26 118,650.65 118,655.92 0.0K
00:27 118,656.79 118,658.67 118,643.27 118,644.16 0.0K
00:28 118,645.21 118,645.21 118,600.15 118,600.21 0.0K
00:29 118,601.44 118,651.87 118,594.48 118,648.95 0.0K
00:30 118,647.94 118,666.02 118,645.14 118,662.74 0.0K
00:31 118,647.88 118,647.88 118,573.36 118,573.36 0.0K
00:32 118,577.86 118,590.96 118,537.41 118,578.12 0.0K
00:33 118,588.45 118,645.54 118,581.64 118,645.54 0.0K
00:34 118,644.18 118,645.57 118,580.00 118,581.43 0.0K
00:35 118,580.98 118,603.78 118,575.28 118,588.55 0.0K
00:36 118,603.45 118,619.40 118,553.97 118,570.18 0.0K
00:37 118,568.37 118,603.86 118,568.37 118,600.97 0.0K
00:38 118,601.23 118,607.21 118,585.83 118,598.10 0.0K
00:39 118,596.42 118,638.74 118,596.42 118,638.74 0.0K
00:40 118,643.75 118,681.35 118,639.56 118,642.60 0.0K
00:41 118,662.38 118,662.38 118,592.22 118,594.95 0.0K
00:42 118,592.53 118,606.15 118,546.80 118,551.25 0.0K
00:43 118,544.05 118,557.86 118,519.75 118,541.30 0.0K
00:44 118,542.53 118,542.53 118,503.14 118,519.04 0.0K
00:45 118,539.59 118,553.31 118,517.57 118,533.79 0.0K
00:46 118,520.84 118,571.97 118,516.31 118,571.97 0.0K
00:47 118,568.42 118,568.42 118,532.11 118,538.94 0.0K
00:48 118,530.20 118,530.20 118,515.17 118,517.97 0.0K
00:49 118,517.77 118,519.06 118,485.83 118,492.01 0.0K
00:50 118,489.15 118,491.76 118,425.17 118,427.02 0.0K
00:51 118,419.52 118,446.08 118,418.01 118,442.51 0.0K
00:52 118,442.04 118,442.04 118,423.34 118,440.30 0.0K
00:53 118,438.59 118,522.96 118,438.04 118,522.96 0.0K
00:54 118,521.14 118,524.02 118,492.12 118,520.91 0.0K
00:55 118,514.14 118,521.02 118,463.58 118,463.58 0.0K
00:56 118,466.45 118,486.75 118,462.46 118,479.96 0.0K
00:57 118,476.87 118,540.35 118,437.01 118,540.35 0.0K
00:58 118,546.30 118,552.92 118,517.15 118,517.89 0.0K
00:59 118,518.60 118,537.36 118,496.06 118,527.50 0.0K
01:00 118,527.06 118,541.38 118,522.01 118,535.84 0.0K
01:01 118,536.73 118,567.77 118,534.87 118,551.47 0.0K
01:02 118,552.19 118,600.09 118,552.19 118,570.18 0.0K
01:03 118,571.54 118,588.48 118,548.32 118,551.74 0.0K
01:04 118,556.00 118,614.56 118,554.42 118,614.56 0.0K
01:05 118,612.83 118,630.87 118,612.83 118,626.77 0.0K
01:06 118,628.67 118,662.86 118,628.44 118,659.11 0.0K
01:07 118,663.06 118,718.61 118,661.78 118,711.41 0.0K
01:08 118,716.06 118,752.07 118,716.06 118,748.50 0.0K
01:09 118,748.29 118,751.48 118,740.72 118,742.39 0.0K
01:10 118,741.52 118,741.59 118,728.29 118,735.29 0.0K
01:11 118,734.61 118,736.70 118,715.30 118,715.30 0.0K
01:12 118,715.28 118,717.22 118,700.76 118,705.28 0.0K
01:13 118,705.09 118,719.40 118,704.24 118,709.37 0.0K
01:14 118,716.26 118,721.01 118,669.56 118,672.80 0.0K
01:15 118,666.25 118,666.25 118,560.52 118,562.05 0.0K
01:16 118,564.28 118,590.70 118,542.08 118,590.70 0.0K
01:17 118,600.28 118,601.57 118,579.13 118,596.28 0.0K
01:18 118,625.13 118,625.26 118,583.80 118,601.19 0.0K
01:19 118,601.86 118,633.88 118,594.81 118,627.64 0.0K
01:20 118,631.02 118,657.91 118,604.86 118,652.70 0.0K
01:21 118,651.52 118,656.95 118,650.97 118,656.35 0.0K
01:22 118,656.93 118,657.80 118,626.80 118,641.28 0.0K
01:23 118,641.09 118,664.69 118,619.06 118,632.07 0.0K
01:24 118,628.01 118,629.15 118,602.92 118,606.87 0.0K
01:25 118,607.41 118,618.70 118,606.86 118,618.17 0.0K
01:26 118,617.29 118,653.87 118,617.29 118,651.50 0.0K
01:27 118,651.18 118,651.18 118,615.15 118,615.15 0.0K
01:28 118,617.83 118,650.90 118,617.75 118,649.65 0.0K
01:29 118,651.19 118,654.02 118,641.49 118,650.41 0.0K
01:30 118,647.93 118,650.23 118,623.74 118,626.49 0.0K
01:31 118,627.96 118,630.46 118,598.77 118,627.49 0.0K
01:32 118,626.30 118,633.48 118,620.74 118,620.74 0.0K
01:33 118,622.93 118,698.00 118,622.93 118,698.00 0.0K
01:34 118,697.16 118,723.18 118,687.74 118,708.62 0.0K
01:35 118,705.42 118,727.35 118,705.42 118,723.33 0.0K
01:36 118,718.33 118,751.20 118,718.10 118,731.67 0.0K
01:37 118,743.05 118,743.68 118,725.22 118,728.33 0.0K
01:38 118,731.69 118,737.12 118,727.71 118,731.15 0.0K
01:39 118,739.61 118,756.36 118,733.14 118,752.03 0.0K
01:40 118,752.65 118,752.89 118,708.94 118,710.36 0.0K
01:41 118,710.50 118,740.84 118,709.97 118,731.05 0.0K
01:42 118,731.56 118,733.17 118,729.69 118,731.09 0.0K
01:43 118,729.05 118,732.91 118,715.82 118,731.22 0.0K
01:44 118,731.76 118,752.18 118,730.35 118,752.18 0.0K
01:45 118,752.73 118,791.36 118,752.73 118,791.36 0.0K
01:46 118,789.82 118,809.81 118,780.35 118,796.41 0.0K
01:47 118,796.84 118,820.14 118,796.22 118,813.47 0.0K
01:48 118,813.34 118,814.63 118,797.83 118,799.13 0.0K
01:49 118,798.59 118,798.99 118,780.47 118,786.45 0.0K
01:50 118,793.15 118,795.02 118,781.55 118,789.94 0.0K
01:51 118,791.79 118,792.35 118,784.88 118,792.03 0.0K
01:52 118,790.04 118,812.43 118,787.92 118,812.43 0.0K
01:53 118,821.34 118,821.34 118,814.49 118,816.87 0.0K
01:54 118,817.27 118,864.88 118,817.27 118,862.40 0.0K
01:55 118,865.41 118,867.52 118,833.97 118,841.56 0.0K
01:56 118,845.71 118,855.58 118,834.65 118,834.65 0.0K
01:57 118,837.17 118,840.96 118,824.69 118,824.69 0.0K
01:58 118,821.56 118,826.56 118,763.23 118,765.88 0.0K
01:59 118,768.66 118,813.89 118,768.66 118,813.89 0.0K
02:00 118,813.91 118,819.59 118,758.75 118,758.75 0.0K
02:01 118,747.94 118,785.24 118,746.91 118,771.18 0.0K
02:02 118,782.84 118,801.83 118,780.17 118,792.71 0.0K
02:03 118,786.94 118,811.85 118,786.50 118,790.29 0.0K
02:04 118,789.83 118,814.31 118,789.83 118,803.27 0.0K
02:05 118,802.06 118,835.47 118,797.32 118,833.72 0.0K
02:06 118,837.30 118,868.33 118,837.30 118,863.19 0.0K
02:07 118,863.55 118,863.55 118,851.74 118,851.74 0.0K
02:08 118,837.76 118,838.02 118,807.01 118,807.01 0.0K
02:09 118,808.05 118,808.05 118,773.15 118,775.41 0.0K
02:10 118,775.71 118,813.20 118,761.58 118,812.52 0.0K
02:11 118,812.49 118,840.01 118,809.45 118,839.05 0.0K
02:12 118,838.55 118,872.46 118,838.06 118,871.89 0.0K
02:13 118,872.99 118,872.99 118,856.03 118,867.88 0.0K
02:14 118,869.08 118,874.60 118,865.95 118,871.68 0.0K
02:15 118,869.97 118,891.78 118,867.39 118,886.26 0.0K
02:16 118,887.62 118,903.04 118,886.84 118,900.77 0.0K
02:17 118,897.79 118,937.15 118,897.79 118,935.37 0.0K
02:18 118,935.29 118,958.48 118,935.29 118,958.48 0.0K
02:19 118,956.48 118,986.40 118,955.18 118,986.40 0.0K
02:20 118,985.22 119,041.60 118,984.57 119,037.15 0.0K
02:21 119,036.44 119,046.27 119,029.90 119,037.25 0.0K
02:22 119,036.51 119,047.75 119,034.80 119,044.55 0.0K
02:23 119,066.69 119,068.48 119,055.82 119,066.96 0.0K
02:24 119,066.98 119,074.03 119,062.75 119,070.62 0.0K
02:25 119,068.61 119,069.77 119,033.79 119,038.63 0.0K
02:26 119,038.48 119,038.48 118,960.02 118,960.02 0.0K
02:27 118,957.15 118,973.36 118,957.15 118,972.20 0.0K
02:28 118,966.81 118,969.66 118,902.97 118,910.49 0.0K
02:29 118,912.07 118,949.39 118,906.17 118,932.03 0.0K
02:30 118,929.95 118,960.14 118,915.36 118,959.44 0.0K
02:31 118,969.51 118,987.85 118,956.60 118,965.77 0.0K
02:32 118,977.83 119,013.32 118,976.51 119,011.75 0.0K
02:33 119,011.98 119,014.69 119,005.25 119,009.14 0.0K
02:34 119,011.42 119,018.09 118,967.17 118,970.94 0.0K
02:35 118,972.36 118,973.51 118,968.40 118,972.89 0.0K
02:36 118,972.55 118,991.06 118,969.16 118,991.06 0.0K
02:37 119,000.98 119,001.09 118,981.40 118,988.34 0.0K
02:38 118,988.11 119,009.84 118,988.11 119,002.64 0.0K
02:39 119,001.91 119,004.56 118,986.97 118,988.28 0.0K
02:40 118,989.83 118,989.88 118,928.68 118,933.96 0.0K
02:41 118,938.56 118,938.56 118,878.50 118,882.83 0.0K
02:42 118,885.15 118,927.74 118,885.15 118,911.74 0.0K
02:43 118,911.69 118,962.63 118,909.85 118,958.04 0.0K
02:44 118,959.47 118,997.98 118,937.58 118,996.93 0.0K
02:45 118,995.29 119,000.28 118,976.94 118,985.75 0.0K
02:46 118,987.09 118,987.09 118,940.25 118,940.96 0.0K
02:47 118,939.59 118,957.60 118,912.56 118,920.83 0.0K
02:48 118,919.38 118,938.57 118,916.64 118,938.57 0.0K
02:49 118,938.02 118,938.02 118,890.93 118,919.60 0.0K
02:50 118,926.44 118,931.89 118,903.05 118,928.43 0.0K
02:51 118,929.63 118,930.60 118,913.20 118,930.60 0.0K
02:52 118,928.61 118,978.64 118,928.61 118,961.76 0.0K
02:53 118,961.95 118,981.69 118,957.26 118,980.18 0.0K
02:54 118,986.31 118,986.31 118,928.24 118,932.97 0.0K
02:55 118,928.00 118,930.34 118,911.50 118,917.62 0.0K
02:56 118,919.52 118,925.00 118,859.05 118,873.44 0.0K
02:57 118,870.12 118,870.12 118,843.93 118,851.91 0.0K
02:58 118,853.03 118,859.19 118,821.62 118,825.56 0.0K
02:59 118,788.52 118,792.08 118,772.53 118,776.53 0.0K
03:00 118,789.87 118,840.86 118,789.87 118,838.30 0.0K
03:01 118,842.08 118,853.81 118,827.50 118,846.59 0.0K
03:02 118,848.09 118,878.46 118,848.09 118,875.14 0.0K
03:03 118,897.97 118,916.42 118,878.78 118,911.50 0.0K
03:04 118,910.66 118,944.99 118,906.63 118,944.99 0.0K
03:05 118,941.68 118,942.32 118,906.27 118,911.73 0.0K
03:06 118,909.87 118,944.03 118,909.87 118,919.72 0.0K
03:07 118,922.19 118,924.48 118,892.75 118,904.57 0.0K
03:08 118,902.59 118,923.45 118,902.59 118,915.43 0.0K
03:09 118,918.78 118,923.00 118,905.68 118,906.81 0.0K
03:10 118,907.27 118,909.34 118,868.48 118,868.48 0.0K
03:11 118,873.74 118,873.74 118,856.78 118,865.58 0.0K
03:12 118,862.54 118,869.12 118,838.96 118,839.89 0.0K
03:13 118,846.34 118,847.90 118,842.99 118,843.19 0.0K
03:14 118,846.53 118,847.18 118,820.10 118,846.03 0.0K
03:15 118,844.94 118,847.68 118,839.82 118,842.86 0.0K
03:16 118,843.21 118,844.85 118,811.55 118,835.27 0.0K
03:17 118,833.14 118,881.00 118,833.14 118,863.49 0.0K
03:18 118,867.72 118,883.91 118,864.40 118,878.53 0.0K
03:19 118,879.07 118,892.63 118,856.15 118,856.15 0.0K
03:20 118,857.04 118,866.05 118,847.67 118,860.56 0.0K
03:21 118,857.91 118,859.21 118,841.16 118,847.25 0.0K
03:22 118,815.84 118,815.84 118,797.33 118,797.33 0.0K
03:23 118,786.79 118,845.09 118,786.79 118,844.71 0.0K
03:24 118,835.56 118,840.28 118,823.11 118,824.71 0.0K
03:25 118,823.34 118,824.77 118,796.53 118,796.53 0.0K
03:26 118,797.64 118,808.40 118,792.23 118,802.67 0.0K
03:27 118,805.95 118,829.29 118,805.95 118,812.94 0.0K
03:28 118,813.60 118,835.47 118,813.60 118,828.74 0.0K
03:29 118,828.52 118,833.22 118,816.77 118,820.83 0.0K
03:30 118,824.54 118,863.71 118,822.64 118,855.20 0.0K
03:31 118,854.37 118,854.37 118,805.28 118,805.28 0.0K
03:32 118,806.38 118,878.62 118,802.84 118,878.62 0.0K
03:33 118,872.10 118,873.18 118,823.94 118,823.94 0.0K
03:34 118,829.48 118,882.84 118,829.48 118,855.64 0.0K
03:35 118,858.82 118,862.83 118,807.09 118,807.09 0.0K
03:36 118,807.87 118,807.87 118,777.31 118,777.31 0.0K
03:37 118,782.22 118,806.21 118,774.33 118,805.19 0.0K
03:38 118,807.26 118,820.79 118,798.86 118,800.86 0.0K
03:39 118,801.10 118,801.10 118,766.98 118,800.91 0.0K
03:40 118,814.06 118,850.16 118,802.94 118,823.05 0.0K
03:41 118,827.08 118,848.49 118,827.08 118,843.14 0.0K
03:42 118,832.26 118,837.57 118,819.04 118,834.69 0.0K
03:43 118,833.51 118,934.82 118,832.96 118,934.82 0.0K
03:44 118,931.89 118,986.03 118,929.67 118,986.03 0.0K
03:45 118,983.53 119,141.20 118,983.53 119,141.20 0.0K
03:46 119,142.10 119,270.37 119,139.87 119,267.37 0.0K
03:47 119,258.16 119,279.92 119,231.06 119,259.44 0.0K
03:48 119,259.50 119,259.50 119,169.52 119,169.63 0.0K
03:49 119,169.95 119,169.95 119,041.12 119,112.08 0.0K
03:50 119,116.98 119,152.95 119,103.34 119,107.41 0.0K
03:51 119,103.76 119,108.12 119,074.56 119,096.64 0.0K
03:52 119,087.54 119,095.27 119,022.52 119,022.52 0.0K
03:53 119,022.68 119,053.30 119,018.41 119,025.89 0.0K
03:54 119,026.82 119,034.20 119,003.06 119,012.59 0.0K
03:55 119,011.32 119,012.66 118,917.20 118,921.59 0.0K
03:56 118,921.39 118,921.39 118,877.05 118,887.31 0.0K
03:57 118,888.52 118,889.53 118,839.82 118,855.61 0.0K
03:58 118,849.28 118,881.24 118,824.39 118,877.25 0.0K
03:59 118,881.87 118,901.56 118,877.06 118,897.49 0.0K
04:00 118,897.31 118,900.77 118,846.10 118,880.31 0.0K
04:01 118,881.94 118,915.44 118,866.14 118,915.44 0.0K
04:02 118,898.31 118,940.06 118,886.82 118,940.06 0.0K
04:03 118,944.61 118,959.92 118,925.20 118,933.25 0.0K
04:04 118,933.08 118,981.87 118,931.22 118,981.87 0.0K
04:05 118,984.02 119,007.41 118,960.39 119,007.41 0.0K
04:06 119,009.35 119,012.13 118,990.38 119,011.71 0.0K
04:07 119,011.50 119,016.81 118,980.42 118,981.31 0.0K
04:08 118,981.22 118,983.81 118,944.55 118,972.89 0.0K
04:09 118,972.76 118,994.57 118,969.29 118,978.58 0.0K
04:10 118,975.63 118,993.40 118,962.09 118,970.69 0.0K
04:11 118,977.80 118,978.61 118,968.44 118,977.43 0.0K
04:12 118,978.70 119,005.72 118,978.70 118,985.04 0.0K
04:13 118,984.05 118,992.42 118,962.40 118,992.11 0.0K
04:14 118,993.47 119,005.36 118,991.02 118,991.02 0.0K
04:15 118,994.80 119,003.40 118,986.08 119,003.05 0.0K
04:16 118,998.38 119,005.00 118,968.23 118,974.62 0.0K
04:17 118,981.45 118,998.78 118,978.49 118,992.26 0.0K
04:18 118,991.43 118,998.09 118,987.03 118,988.17 0.0K
04:19 118,991.58 119,050.06 118,991.58 119,050.06 0.0K
04:20 119,050.39 119,056.53 119,043.26 119,043.26 0.0K
04:21 119,050.49 119,056.28 119,038.95 119,047.14 0.0K
04:22 119,048.41 119,048.41 119,036.66 119,039.18 0.0K
04:23 119,028.10 119,033.53 119,012.48 119,017.93 0.0K
04:24 119,018.17 119,022.55 118,997.67 119,008.39 0.0K
04:25 119,008.64 119,008.64 118,890.80 118,893.14 0.0K
04:26 118,891.17 118,904.98 118,891.17 118,901.82 0.0K
04:27 118,899.51 118,899.70 118,887.58 118,890.65 0.0K
04:28 118,888.61 118,908.50 118,852.79 118,852.79 0.0K
04:29 118,853.50 118,853.50 118,766.88 118,805.24 0.0K
04:30 118,799.67 118,816.10 118,793.64 118,816.10 0.0K
04:31 118,829.04 118,848.36 118,821.86 118,824.35 0.0K
04:32 118,822.86 118,905.73 118,805.80 118,888.70 0.0K
04:33 118,891.79 118,895.91 118,880.06 118,895.33 0.0K
04:34 118,894.75 118,915.39 118,893.32 118,914.45 0.0K
04:35 118,912.62 118,916.75 118,893.12 118,897.67 0.0K
04:36 118,912.27 118,947.66 118,902.01 118,915.06 0.0K
04:37 118,876.79 118,883.45 118,872.24 118,876.59 0.0K
04:38 118,873.06 118,896.85 118,862.86 118,886.61 0.0K
04:39 118,887.60 118,897.55 118,879.97 118,897.02 0.0K
04:40 118,897.65 118,978.11 118,897.65 118,978.11 0.0K
04:41 118,977.80 118,979.29 118,970.63 118,976.39 0.0K
04:42 118,976.55 118,982.13 118,961.59 118,971.29 0.0K
04:43 118,969.97 118,982.16 118,967.18 118,981.84 0.0K
04:44 118,980.05 118,983.08 118,968.41 118,981.16 0.0K
04:45 118,979.83 118,990.92 118,971.88 118,986.05 0.0K
04:46 118,983.09 118,986.08 118,974.46 118,978.42 0.0K
04:47 118,974.46 119,005.61 118,974.46 119,005.61 0.0K
04:48 119,006.85 119,026.43 119,003.98 119,005.44 0.0K
04:49 119,004.85 119,004.85 118,965.01 118,965.01 0.0K
04:50 118,957.52 118,957.52 118,908.68 118,911.49 0.0K
04:51 118,914.39 118,914.39 118,869.39 118,869.39 0.0K
04:52 118,862.40 118,862.40 118,825.74 118,845.56 0.0K
04:53 118,849.44 118,876.88 118,849.44 118,857.44 0.0K
04:54 118,858.14 118,858.36 118,817.21 118,818.94 0.0K
04:55 118,818.37 118,842.83 118,816.95 118,838.78 0.0K
04:56 118,848.62 118,882.37 118,848.62 118,882.32 0.0K
04:57 118,879.49 118,883.73 118,855.68 118,866.35 0.0K
04:58 118,864.95 118,879.31 118,859.19 118,869.47 0.0K
04:59 118,882.08 118,929.36 118,882.05 118,929.36 0.0K
05:00 118,944.13 118,956.40 118,941.29 118,941.62 0.0K
05:01 118,928.52 118,928.52 118,895.31 118,920.39 0.0K
05:02 118,920.84 118,956.35 118,920.84 118,955.66 0.0K
05:03 118,949.85 118,952.36 118,908.66 118,908.66 0.0K
05:04 118,909.59 118,911.35 118,856.28 118,875.89 0.0K
05:05 118,863.04 118,891.95 118,838.56 118,891.95 0.0K
05:06 118,897.55 118,912.37 118,882.76 118,885.01 0.0K
05:07 118,888.31 118,906.99 118,867.78 118,906.99 0.0K
05:08 118,904.79 118,915.21 118,889.43 118,911.78 0.0K
05:09 118,921.61 118,956.28 118,919.02 118,954.09 0.0K
05:10 118,961.50 118,995.87 118,954.92 118,957.31 0.0K
05:11 118,955.37 118,957.44 118,909.83 118,911.59 0.0K
05:12 118,911.90 118,911.95 118,880.85 118,884.06 0.0K
05:13 118,884.40 118,884.40 118,846.68 118,853.73 0.0K
05:14 118,852.72 118,852.72 118,829.84 118,840.79 0.0K
05:15 118,840.27 118,892.95 118,840.27 118,892.95 0.0K
05:16 118,892.95 118,892.95 118,833.01 118,833.01 0.0K
05:17 118,832.36 118,832.87 118,792.26 118,794.20 0.0K
05:18 118,793.25 118,798.51 118,782.62 118,782.62 0.0K
05:19 118,770.14 118,835.49 118,763.73 118,835.49 0.0K
05:20 118,837.37 118,881.61 118,837.37 118,879.88 0.0K
05:21 118,876.75 118,911.68 118,871.54 118,890.67 0.0K
05:22 118,894.46 118,899.76 118,874.89 118,875.13 0.0K
05:23 118,875.59 118,903.87 118,875.59 118,881.67 0.0K
05:24 118,883.47 118,948.67 118,883.47 118,948.67 0.0K
05:25 118,948.28 118,948.28 118,920.35 118,920.35 0.0K
05:26 118,914.18 118,914.18 118,883.53 118,886.89 0.0K
05:27 118,887.06 118,906.25 118,884.08 118,902.32 0.0K
05:28 118,898.07 118,934.83 118,898.07 118,919.42 0.0K
05:29 118,918.07 118,938.11 118,918.07 118,922.41 0.0K
05:30 118,896.33 118,899.48 118,893.86 118,895.32 0.0K
05:31 118,898.76 118,906.52 118,888.10 118,889.61 0.0K
05:32 118,891.83 118,912.80 118,882.83 118,883.84 0.0K
05:33 118,884.20 118,891.71 118,856.35 118,860.22 0.0K
05:34 118,864.65 118,911.50 118,864.65 118,895.22 0.0K
05:35 118,896.18 118,896.18 118,831.67 118,831.67 0.0K
05:36 118,820.53 118,827.00 118,808.54 118,815.55 0.0K
05:37 118,819.10 118,837.07 118,817.45 118,817.95 0.0K
05:38 118,818.62 118,818.62 118,789.43 118,789.90 0.0K
05:39 118,794.49 118,808.59 118,793.09 118,805.37 0.0K
05:40 118,805.96 118,814.94 118,794.59 118,804.97 0.0K
05:41 118,806.59 118,857.00 118,805.99 118,857.00 0.0K
05:42 118,859.74 118,860.68 118,834.67 118,834.67 0.0K
05:43 118,830.53 118,866.12 118,827.75 118,863.85 0.0K
05:44 118,862.27 118,910.15 118,862.27 118,910.15 0.0K
05:45 118,919.25 118,919.25 118,884.88 118,884.88 0.0K
05:46 118,888.38 118,906.76 118,872.97 118,905.92 0.0K
05:47 118,906.40 118,909.97 118,874.04 118,899.83 0.0K
05:48 118,898.91 118,898.91 118,853.32 118,853.32 0.0K
05:49 118,857.55 118,857.55 118,833.78 118,833.78 0.0K
05:50 118,828.49 118,848.85 118,825.04 118,845.03 0.0K
05:51 118,836.11 118,836.11 118,807.30 118,829.44 0.0K
05:52 118,830.86 118,851.58 118,830.86 118,835.28 0.0K
05:53 118,835.78 118,836.39 118,809.46 118,812.35 0.0K
05:54 118,810.26 118,810.26 118,793.83 118,808.70 0.0K
05:55 118,810.92 118,810.92 118,792.62 118,801.02 0.0K
05:56 118,800.94 118,827.08 118,800.32 118,822.21 0.0K
05:57 118,803.56 118,803.56 118,764.28 118,769.71 0.0K
05:58 118,772.19 118,799.77 118,771.59 118,788.75 0.0K
05:59 118,787.33 118,792.43 118,780.36 118,789.14 0.0K
06:00 118,784.34 118,832.50 118,777.38 118,832.50 0.0K
06:01 118,835.92 118,836.65 118,764.83 118,764.83 0.0K
06:02 118,769.04 118,774.72 118,738.25 118,743.46 0.0K
06:03 118,741.63 118,741.63 118,690.66 118,698.27 0.0K
06:04 118,699.71 118,763.58 118,697.97 118,760.27 0.0K
06:05 118,759.44 118,762.01 118,692.48 118,692.48 0.0K
06:06 118,700.97 118,708.98 118,688.34 118,691.84 0.0K
06:07 118,663.91 118,686.69 118,655.81 118,657.33 0.0K
06:08 118,659.68 118,660.48 118,616.39 118,631.47 0.0K
06:09 118,634.10 118,634.93 118,574.70 118,574.70 0.0K
06:10 118,571.90 118,602.10 118,571.90 118,579.32 0.0K
06:11 118,578.85 118,622.78 118,578.20 118,622.78 0.0K
06:12 118,620.75 118,678.67 118,619.13 118,673.95 0.0K
06:13 118,676.30 118,684.03 118,651.64 118,651.64 0.0K
06:14 118,638.85 118,644.71 118,591.33 118,598.93 0.0K
06:15 118,596.47 118,648.77 118,596.47 118,648.77 0.0K
06:16 118,644.28 118,704.48 118,641.58 118,699.99 0.0K
06:17 118,696.46 118,713.21 118,670.50 118,671.75 0.0K
06:18 118,690.00 118,697.16 118,661.91 118,684.09 0.0K
06:19 118,686.04 118,689.11 118,659.53 118,663.64 0.0K
06:20 118,661.26 118,685.93 118,641.87 118,678.15 0.0K
06:21 118,678.71 118,693.56 118,651.30 118,651.30 0.0K
06:22 118,649.34 118,649.34 118,581.30 118,590.52 0.0K
06:23 118,588.10 118,590.64 118,564.09 118,565.39 0.0K
06:24 118,568.98 118,585.19 118,548.11 118,582.23 0.0K
06:25 118,601.71 118,639.16 118,599.15 118,619.94 0.0K
06:26 118,612.10 118,612.10 118,571.68 118,586.29 0.0K
06:27 118,596.32 118,631.64 118,596.32 118,620.53 0.0K
06:28 118,620.52 118,625.55 118,591.92 118,625.55 0.0K
06:29 118,624.59 118,668.85 118,611.34 118,667.47 0.0K
06:30 118,665.40 118,675.53 118,645.15 118,648.80 0.0K
06:31 118,648.42 118,738.19 118,648.42 118,738.19 0.0K
06:32 118,761.90 118,761.90 118,734.03 118,751.64 0.0K
06:33 118,745.76 118,776.50 118,742.91 118,744.19 0.0K
06:34 118,747.10 118,748.78 118,697.60 118,742.04 0.0K
06:35 118,742.55 118,742.55 118,696.77 118,703.28 0.0K
06:36 118,702.93 118,707.33 118,674.31 118,675.09 0.0K
06:37 118,676.24 118,695.64 118,670.74 118,681.94 0.0K
06:38 118,684.15 118,684.15 118,604.18 118,609.90 0.0K
06:39 118,609.19 118,611.10 118,589.49 118,589.49 0.0K
06:40 118,582.98 118,590.75 118,550.22 118,553.64 0.0K
06:41 118,558.43 118,558.43 118,534.03 118,547.11 0.0K
06:42 118,547.51 118,547.58 118,540.35 118,544.95 0.0K
06:43 118,544.97 118,544.97 118,522.28 118,529.26 0.0K
06:44 118,528.08 118,538.64 118,507.43 118,508.56 0.0K
06:45 118,511.33 118,527.80 118,507.47 118,527.11 0.0K
06:46 118,524.35 118,524.35 118,497.49 118,516.82 0.0K
06:47 118,521.78 118,523.02 118,482.12 118,482.12 0.0K
06:48 118,485.44 118,485.44 118,345.11 118,351.82 0.0K
06:49 118,361.63 118,452.68 118,348.97 118,452.61 0.0K
06:50 118,455.57 118,455.57 118,418.24 118,444.89 0.0K
06:51 118,446.31 118,447.92 118,401.22 118,405.50 0.0K
06:52 118,399.37 118,472.81 118,390.79 118,468.82 0.0K
06:53 118,472.17 118,518.33 118,466.53 118,509.64 0.0K
06:54 118,511.50 118,531.06 118,504.83 118,505.37 0.0K
06:55 118,504.33 118,514.84 118,500.66 118,500.66 0.0K
06:56 118,499.88 118,499.88 118,417.37 118,420.18 0.0K
06:57 118,424.99 118,424.99 118,359.79 118,361.82 0.0K
06:58 118,359.89 118,360.02 118,318.03 118,318.03 0.0K
06:59 118,315.57 118,344.96 118,302.88 118,324.83 0.0K
07:00 118,326.48 118,326.48 118,262.06 118,264.10 0.0K
07:01 118,294.95 118,294.95 118,176.23 118,193.02 0.0K
07:02 118,203.29 118,336.08 118,203.29 118,334.79 0.0K
07:03 118,357.83 118,358.24 118,298.82 118,308.10 0.0K
07:04 118,300.15 118,307.76 118,247.91 118,282.54 0.0K
07:05 118,274.06 118,332.30 118,274.06 118,299.28 0.0K
07:06 118,321.00 118,321.00 118,268.51 118,295.74 0.0K
07:07 118,294.90 118,295.75 118,277.32 118,281.77 0.0K
07:08 118,281.31 118,288.54 118,243.47 118,253.05 0.0K
07:09 118,253.40 118,312.16 118,253.40 118,282.75 0.0K
07:10 118,281.37 118,307.06 118,277.28 118,307.06 0.0K
07:11 118,313.41 118,360.78 118,286.85 118,359.48 0.0K
07:12 118,361.78 118,387.83 118,356.75 118,357.61 0.0K
07:13 118,366.25 118,399.32 118,363.14 118,396.54 0.0K
07:14 118,395.69 118,409.36 118,393.98 118,408.43 0.0K
07:15 118,426.52 118,442.17 118,415.40 118,436.90 0.0K
07:16 118,436.33 118,457.70 118,415.63 118,416.71 0.0K
07:17 118,417.50 118,460.81 118,416.88 118,457.04 0.0K
07:18 118,458.35 118,475.86 118,454.95 118,458.87 0.0K
07:19 118,461.26 118,464.08 118,444.47 118,454.42 0.0K
07:20 118,455.10 118,471.15 118,454.88 118,465.09 0.0K
07:21 118,413.09 118,419.51 118,362.28 118,416.48 0.0K
07:22 118,416.72 118,467.32 118,414.46 118,467.32 0.0K
07:23 118,467.20 118,485.18 118,447.01 118,481.21 0.0K
07:24 118,480.36 118,485.51 118,470.17 118,472.73 0.0K
07:25 118,474.59 118,480.94 118,431.05 118,450.73 0.0K
07:26 118,453.89 118,495.27 118,453.89 118,481.96 0.0K
07:27 118,498.79 118,517.49 118,495.51 118,517.49 0.0K
07:28 118,518.32 118,521.31 118,510.27 118,511.04 0.0K
07:29 118,512.37 118,514.61 118,503.14 118,503.43 0.0K
07:30 118,503.15 118,518.82 118,498.06 118,509.41 0.0K
07:31 118,503.97 118,522.78 118,502.74 118,522.78 0.0K
07:32 118,521.72 118,524.94 118,509.13 118,509.13 0.0K
07:33 118,508.68 118,508.68 118,413.70 118,423.55 0.0K
07:34 118,419.47 118,449.17 118,411.26 118,414.74 0.0K
07:35 118,408.41 118,415.78 118,368.60 118,410.86 0.0K
07:36 118,427.40 118,459.55 118,425.36 118,447.12 0.0K
07:37 118,446.53 118,446.53 118,374.58 118,376.89 0.0K
07:38 118,386.91 118,401.21 118,364.13 118,398.72 0.0K
07:39 118,394.93 118,403.00 118,385.13 118,386.20 0.0K
07:40 118,382.95 118,382.95 118,346.96 118,351.27 0.0K
07:41 118,352.77 118,390.50 118,352.46 118,374.78 0.0K
07:42 118,376.55 118,418.77 118,376.55 118,418.77 0.0K
07:43 118,419.74 118,442.73 118,398.19 118,439.21 0.0K
07:44 118,444.75 118,455.60 118,439.68 118,445.41 0.0K
07:45 118,445.83 118,450.68 118,433.74 118,448.57 0.0K
07:46 118,449.16 118,476.53 118,405.37 118,405.37 0.0K
07:47 118,406.02 118,435.90 118,393.94 118,435.78 0.0K
07:48 118,439.06 118,452.19 118,435.01 118,451.46 0.0K
07:49 118,449.18 118,465.56 118,446.98 118,460.46 0.0K
07:50 118,460.78 118,487.20 118,454.00 118,487.12 0.0K
07:51 118,489.75 118,495.75 118,478.07 118,495.30 0.0K
07:52 118,495.56 118,516.96 118,492.00 118,516.96 0.0K
07:53 118,518.67 118,532.13 118,517.59 118,519.77 0.0K
07:54 118,519.83 118,524.67 118,505.98 118,513.03 0.0K
07:55 118,500.61 118,520.48 118,489.54 118,520.41 0.0K
07:56 118,519.27 118,547.03 118,518.77 118,544.99 0.0K
07:57 118,545.77 118,585.59 118,541.47 118,585.59 0.0K
07:58 118,578.57 118,605.59 118,578.57 118,596.10 0.0K
07:59 118,595.77 118,599.42 118,594.51 118,597.74 0.0K
08:00 118,605.08 118,637.31 118,585.44 118,591.82 0.0K
08:01 118,586.33 118,645.43 118,578.02 118,645.43 0.0K
08:02 118,643.75 118,652.74 118,641.77 118,647.13 0.0K
08:03 118,645.84 118,696.12 118,626.09 118,695.42 0.0K
08:04 118,695.88 118,695.88 118,626.19 118,639.83 0.0K
08:05 118,640.63 118,652.63 118,629.27 118,633.66 0.0K
08:06 118,631.43 118,656.51 118,630.27 118,654.36 0.0K
08:07 118,654.76 118,654.76 118,608.04 118,610.25 0.0K
08:08 118,609.79 118,610.62 118,549.51 118,549.51 0.0K
08:09 118,564.56 118,569.57 118,530.23 118,531.89 0.0K
08:10 118,531.36 118,531.69 118,508.78 118,511.50 0.0K
08:11 118,512.50 118,512.50 118,495.80 118,500.57 0.0K
08:12 118,501.39 118,531.50 118,468.77 118,531.50 0.0K
08:13 118,550.41 118,557.01 118,505.67 118,537.76 0.0K
08:14 118,538.33 118,539.79 118,493.81 118,500.34 0.0K
08:15 118,500.08 118,556.78 118,500.08 118,531.69 0.0K
08:16 118,531.45 118,595.02 118,513.94 118,576.63 0.0K
08:17 118,581.84 118,607.82 118,567.44 118,567.44 0.0K
08:18 118,562.74 118,562.74 118,533.18 118,558.92 0.0K
08:19 118,559.28 118,621.74 118,559.01 118,617.79 0.0K
08:20 118,608.32 118,629.74 118,588.23 118,608.80 0.0K
08:21 118,629.32 118,644.61 118,605.96 118,606.76 0.0K
08:22 118,601.22 118,695.63 118,601.22 118,695.53 0.0K
08:23 118,694.81 118,759.63 118,690.74 118,759.63 0.0K
08:24 118,758.57 118,761.86 118,739.73 118,761.14 0.0K
08:25 118,760.39 118,763.18 118,716.87 118,761.12 0.0K
08:26 118,759.78 118,909.31 118,758.72 118,909.31 0.0K
08:27 118,919.05 119,027.13 118,919.05 119,020.16 0.0K
08:28 119,024.24 119,041.66 119,000.46 119,000.46 0.0K
08:29 119,022.52 119,022.52 118,930.61 118,934.26 0.0K
08:30 118,933.29 118,936.33 118,856.22 118,857.43 0.0K
08:31 118,856.86 118,878.65 118,847.44 118,847.99 0.0K
08:32 118,839.51 118,871.11 118,783.79 118,783.79 0.0K
08:33 118,788.51 118,865.00 118,779.54 118,861.88 0.0K
08:34 118,865.56 118,924.40 118,864.52 118,881.65 0.0K
08:35 118,863.46 118,916.40 118,858.15 118,914.10 0.0K
08:36 118,918.11 118,937.43 118,903.13 118,912.04 0.0K
08:37 118,902.11 119,041.36 118,902.11 119,041.36 0.0K
08:38 119,034.62 119,061.11 119,028.33 119,055.68 0.0K
08:39 119,055.68 119,063.46 119,044.71 119,051.20 0.0K
08:40 119,050.70 119,058.06 119,034.88 119,035.74 0.0K
08:41 119,030.86 119,030.86 118,916.31 118,921.04 0.0K
08:42 118,915.04 118,950.19 118,915.04 118,933.80 0.0K
08:43 118,933.99 118,998.20 118,933.99 118,973.53 0.0K
08:44 118,975.08 119,039.09 118,975.08 119,035.98 0.0K
08:45 119,034.81 119,035.38 119,020.23 119,028.51 0.0K
08:46 119,027.80 119,029.97 118,954.41 118,963.92 0.0K
08:47 118,963.06 118,991.96 118,963.06 118,966.63 0.0K
08:48 118,958.54 118,989.75 118,934.20 118,944.57 0.0K
08:49 118,950.04 118,950.30 118,912.06 118,926.87 0.0K
08:50 118,930.03 118,936.53 118,900.14 118,905.20 0.0K
08:51 118,897.85 118,929.35 118,852.29 118,919.31 0.0K
08:52 118,919.00 118,920.56 118,892.19 118,892.82 0.0K
08:53 118,888.71 118,917.36 118,845.51 118,847.92 0.0K
08:54 118,845.23 118,866.46 118,824.95 118,864.96 0.0K
08:55 118,862.00 118,877.10 118,845.50 118,849.43 0.0K
08:56 118,849.44 118,892.41 118,849.12 118,885.21 0.0K
08:57 118,883.49 118,905.27 118,862.65 118,880.21 0.0K
08:58 118,879.56 118,916.99 118,878.66 118,915.11 0.0K
08:59 118,913.06 118,918.05 118,885.45 118,885.45 0.0K
09:00 118,885.21 118,898.58 118,877.13 118,893.74 0.0K
09:01 118,896.82 118,911.29 118,888.00 118,911.29 0.0K
09:02 118,912.60 118,923.42 118,896.65 118,902.35 0.0K
09:03 118,901.56 118,924.22 118,892.76 118,922.82 0.0K
09:04 118,921.65 118,929.72 118,902.26 118,902.82 0.0K
09:05 118,906.35 118,911.52 118,854.14 118,854.14 0.0K
09:06 118,850.25 118,850.25 118,772.58 118,772.58 0.0K
09:07 118,770.37 118,798.43 118,769.39 118,794.13 0.0K
09:08 118,789.23 118,803.62 118,765.48 118,780.84 0.0K
09:09 118,779.16 118,833.99 118,777.91 118,831.92 0.0K
09:10 118,831.88 118,858.25 118,797.69 118,814.69 0.0K
09:11 118,815.64 118,862.93 118,815.64 118,862.93 0.0K
09:12 118,862.52 118,872.63 118,829.01 118,836.53 0.0K
09:13 118,836.77 118,880.88 118,836.77 118,873.73 0.0K
09:14 118,864.62 118,878.73 118,864.62 118,867.27 0.0K
09:15 118,867.20 118,879.19 118,863.02 118,875.67 0.0K
09:16 118,875.38 118,927.18 118,875.38 118,902.85 0.0K
09:17 118,902.59 118,902.59 118,850.85 118,853.87 0.0K
09:18 118,854.30 118,901.16 118,854.30 118,886.52 0.0K
09:19 118,885.07 118,906.76 118,885.07 118,885.27 0.0K
09:20 118,853.90 118,869.37 118,837.49 118,839.09 0.0K
09:21 118,840.86 118,898.61 118,840.11 118,898.61 0.0K
09:22 118,905.33 118,905.33 118,871.84 118,895.27 0.0K
09:23 118,896.76 118,896.76 118,876.50 118,884.38 0.0K
09:24 118,883.27 118,891.12 118,842.14 118,842.14 0.0K
09:25 118,820.62 118,911.23 118,817.94 118,903.67 0.0K
09:26 118,907.85 118,945.76 118,907.85 118,919.41 0.0K
09:27 118,917.00 118,946.11 118,916.56 118,916.56 0.0K
09:28 118,936.99 118,943.61 118,924.59 118,938.41 0.0K
09:29 118,922.07 118,942.68 118,910.25 118,937.10 0.0K
09:30 118,936.71 118,983.26 118,936.71 118,974.73 0.0K
09:31 118,974.40 118,974.40 118,845.81 118,868.47 0.0K
09:32 118,873.60 118,877.99 118,828.03 118,877.99 0.0K
09:33 118,897.41 118,979.38 118,895.24 118,979.38 0.0K
09:34 118,981.61 119,003.84 118,970.95 118,978.74 0.0K
09:35 118,946.69 118,957.10 118,880.49 118,913.47 0.0K
09:36 118,909.52 119,007.60 118,898.17 119,007.60 0.0K
09:37 118,991.75 118,991.75 118,865.64 118,865.64 0.0K
09:38 118,876.93 118,930.85 118,862.86 118,930.85 0.0K
09:39 118,897.95 118,915.17 118,846.44 118,915.17 0.0K
09:40 118,934.36 118,940.65 118,856.29 118,916.36 0.0K
09:41 118,897.00 118,930.64 118,841.06 118,858.54 0.0K
09:42 118,843.73 118,843.73 118,756.08 118,756.08 0.0K
09:43 118,785.19 118,800.13 118,660.80 118,680.55 0.0K
09:44 118,697.01 118,849.43 118,673.02 118,826.64 0.0K
09:45 118,824.69 118,892.94 118,785.94 118,790.01 0.0K
09:46 118,786.11 118,902.87 118,774.00 118,825.68 0.0K
09:47 118,817.42 118,842.29 118,750.32 118,756.65 0.0K
09:48 118,742.33 118,830.81 118,670.47 118,830.81 0.0K
09:49 118,807.93 118,807.93 118,678.35 118,698.77 0.0K
09:50 118,706.28 118,706.28 118,613.16 118,660.41 0.0K
09:51 118,676.49 118,677.82 118,643.79 118,677.82 0.0K
09:52 118,691.96 118,759.15 118,654.31 118,664.09 0.0K
09:53 118,689.40 118,731.01 118,682.30 118,682.30 0.0K
09:54 118,697.61 118,737.42 118,644.94 118,644.94 0.0K
09:55 118,643.88 118,648.34 118,537.99 118,581.80 0.0K
09:56 118,590.69 118,650.55 118,582.31 118,591.21 0.0K
09:57 118,590.22 118,612.05 118,527.93 118,602.11 0.0K
09:58 118,638.06 118,641.38 118,572.02 118,578.76 0.0K
09:59 118,573.65 118,614.90 118,570.47 118,614.90 0.0K
10:00 118,626.49 118,626.49 118,541.71 118,582.13 0.0K
10:01 118,579.46 118,583.82 118,448.67 118,539.59 0.0K
10:02 118,547.46 118,547.46 118,482.30 118,483.81 0.0K
10:03 118,484.22 118,484.22 118,409.17 118,413.69 0.0K
10:04 118,414.57 118,414.57 118,356.83 118,362.35 0.0K
10:05 118,379.36 118,379.36 118,267.45 118,271.50 0.0K
10:06 118,223.42 118,223.42 118,129.99 118,140.26 0.0K
10:07 118,146.02 118,150.97 118,062.82 118,067.98 0.0K
10:08 118,071.05 118,080.59 117,952.22 117,981.81 0.0K
10:09 117,998.55 118,156.99 117,971.52 118,093.90 0.0K
10:10 118,103.95 118,164.22 118,074.39 118,123.20 0.0K
10:11 118,105.72 118,174.59 118,105.72 118,153.63 0.0K
10:12 118,143.82 118,203.13 118,135.43 118,203.13 0.0K
10:13 118,212.70 118,260.23 118,201.81 118,234.75 0.0K
10:14 118,245.58 118,273.75 118,159.46 118,159.46 0.0K
10:15 118,153.73 118,229.55 118,123.52 118,202.95 0.0K
10:16 118,206.09 118,328.47 118,197.11 118,302.19 0.0K
10:17 118,299.84 118,324.10 118,282.64 118,315.49 0.0K
10:18 118,318.10 118,318.11 118,250.56 118,250.56 0.0K
10:19 118,270.90 118,270.90 118,206.09 118,258.58 0.0K
10:20 118,271.76 118,281.82 118,206.96 118,206.96 0.0K
10:21 118,234.22 118,234.22 118,120.15 118,160.06 0.0K
10:22 118,145.56 118,229.98 118,113.92 118,229.98 0.0K
10:23 118,234.84 118,308.76 118,234.84 118,278.45 0.0K
10:24 118,265.02 118,363.70 118,255.49 118,352.58 0.0K
10:25 118,349.12 118,355.59 118,314.56 118,333.36 0.0K
10:26 118,331.56 118,372.73 118,278.89 118,281.14 0.0K
10:27 118,258.64 118,258.64 118,158.84 118,249.60 0.0K
10:28 118,240.86 118,265.65 118,217.16 118,265.65 0.0K
10:29 118,262.87 118,293.50 118,219.72 118,253.62 0.0K
10:30 118,270.30 118,270.30 118,204.81 118,234.99 0.0K
10:31 118,224.04 118,261.41 118,179.77 118,258.86 0.0K
10:32 118,260.25 118,272.97 118,206.71 118,258.29 0.0K
10:33 118,240.51 118,242.17 118,142.57 118,160.85 0.0K
10:34 118,155.01 118,196.90 118,146.39 118,152.06 0.0K
10:35 118,153.16 118,256.68 118,153.16 118,247.17 0.0K
10:36 118,251.05 118,261.56 118,206.05 118,207.52 0.0K
10:37 118,225.23 118,238.80 118,179.22 118,179.66 0.0K
10:38 118,167.26 118,174.22 118,106.06 118,119.70 0.0K
10:39 118,110.62 118,122.23 118,083.44 118,097.91 0.0K
10:40 118,082.33 118,188.08 118,064.62 118,188.08 0.0K
10:41 118,185.08 118,230.38 118,154.87 118,227.93 0.0K
10:42 118,226.14 118,290.18 118,221.07 118,289.82 0.0K
10:43 118,290.99 118,304.67 118,262.35 118,290.48 0.0K
10:44 118,297.92 118,306.56 118,255.07 118,255.54 0.0K
10:45 118,251.73 118,311.31 118,251.73 118,286.20 0.0K
10:46 118,283.72 118,286.57 118,233.18 118,233.18 0.0K
10:47 118,230.95 118,235.64 118,153.18 118,207.16 0.0K
10:48 118,205.65 118,224.49 118,111.73 118,111.73 0.0K
10:49 118,112.13 118,112.13 118,044.93 118,064.25 0.0K
10:50 118,063.41 118,068.23 117,967.09 117,967.09 0.0K
10:51 117,966.66 117,969.94 117,897.48 117,897.48 0.0K
10:52 117,863.01 117,863.01 117,759.89 117,759.89 0.0K
10:53 117,754.27 117,760.41 117,722.80 117,738.08 0.0K
10:54 117,728.61 117,802.83 117,728.61 117,761.39 0.0K
10:55 117,739.50 117,775.36 117,696.88 117,744.84 0.0K
10:56 117,744.94 117,926.66 117,744.94 117,919.89 0.0K
10:57 117,920.50 117,920.50 117,794.29 117,794.29 0.0K
10:58 117,803.35 117,803.35 117,747.57 117,770.70 0.0K
10:59 117,798.96 117,820.16 117,772.13 117,816.92 0.0K
11:00 117,791.07 117,791.07 117,733.27 117,766.46 0.0K
11:01 117,803.92 117,817.48 117,770.46 117,776.84 0.0K
11:02 117,788.63 117,876.92 117,788.63 117,855.69 0.0K
11:03 117,833.68 117,834.57 117,717.84 117,734.28 0.0K
11:04 117,738.78 117,764.89 117,670.37 117,764.89 0.0K
11:05 117,800.84 117,800.84 117,697.13 117,697.13 0.0K
11:06 117,706.84 117,712.28 117,662.84 117,705.59 0.0K
11:07 117,703.56 117,710.57 117,668.22 117,668.49 0.0K
11:08 117,665.88 117,752.31 117,658.54 117,715.57 0.0K
11:09 117,710.05 117,713.47 117,661.49 117,680.05 0.0K
11:10 117,685.28 117,701.50 117,661.57 117,680.76 0.0K
11:11 117,680.26 117,835.24 117,658.31 117,835.24 0.0K
11:12 117,847.55 117,941.68 117,840.00 117,895.57 0.0K
11:13 117,880.39 117,946.94 117,880.39 117,890.33 0.0K
11:14 117,895.22 117,901.70 117,768.88 117,768.88 0.0K
11:15 117,769.89 117,817.80 117,768.98 117,768.98 0.0K
11:16 117,757.03 117,805.08 117,730.47 117,769.27 0.0K
11:17 117,735.21 117,745.22 117,713.19 117,739.17 0.0K
11:18 117,740.59 117,746.43 117,650.16 117,654.98 0.0K
11:19 117,653.40 117,719.67 117,652.43 117,693.70 0.0K
11:20 117,706.68 117,728.73 117,658.59 117,726.40 0.0K
11:21 117,728.94 117,759.56 117,639.71 117,639.71 0.0K
11:22 117,647.05 117,651.98 117,579.68 117,592.48 0.0K
11:23 117,591.63 117,605.35 117,553.94 117,600.47 0.0K
11:24 117,603.12 117,603.12 117,572.47 117,590.82 0.0K
11:25 117,591.29 117,592.69 117,566.67 117,590.13 0.0K
11:26 117,572.10 117,583.07 117,559.82 117,580.32 0.0K
11:27 117,575.40 117,585.48 117,552.49 117,574.44 0.0K
11:28 117,567.83 117,581.22 117,514.04 117,516.17 0.0K
11:29 117,518.51 117,518.51 117,488.45 117,507.02 0.0K
11:30 117,514.84 117,577.31 117,494.82 117,524.88 0.0K
11:31 117,523.37 117,523.37 117,476.15 117,480.44 0.0K
11:32 117,476.86 117,491.68 117,470.38 117,472.75 0.0K
11:33 117,475.09 117,586.91 117,463.41 117,586.91 0.0K
11:34 117,582.66 117,589.89 117,480.29 117,480.29 0.0K
11:35 117,495.95 117,495.95 117,454.15 117,471.05 0.0K
11:36 117,467.87 117,467.87 117,447.42 117,464.49 0.0K
11:37 117,459.06 117,559.41 117,459.06 117,531.74 0.0K
11:38 117,518.91 117,518.91 117,475.28 117,477.27 0.0K
11:39 117,477.72 117,479.47 117,449.77 117,449.77 0.0K
11:40 117,449.17 117,524.77 117,448.26 117,496.30 0.0K
11:41 117,494.67 117,494.67 117,376.74 117,440.44 0.0K
11:42 117,443.82 117,443.82 117,256.37 117,256.37 0.0K
11:43 117,245.80 117,336.12 117,245.80 117,298.45 0.0K
11:44 117,285.82 117,476.72 117,285.05 117,419.30 0.0K
11:45 117,399.25 117,444.84 117,372.66 117,418.96 0.0K
11:46 117,419.04 117,480.52 117,346.62 117,414.89 0.0K
11:47 117,400.42 117,596.50 117,400.42 117,551.76 0.0K
11:48 117,552.73 117,568.75 117,500.71 117,547.97 0.0K
11:49 117,539.95 117,555.81 117,429.01 117,516.53 0.0K
11:50 117,481.57 117,496.00 117,437.30 117,449.40 0.0K
11:51 117,442.05 117,482.56 117,358.25 117,358.25 0.0K
11:52 117,349.16 117,462.13 117,331.28 117,462.13 0.0K
11:53 117,461.99 117,545.87 117,458.82 117,532.91 0.0K
11:54 117,528.93 117,537.46 117,481.95 117,492.54 0.0K
11:55 117,491.97 117,535.72 117,464.35 117,527.08 0.0K
11:56 117,528.29 117,538.95 117,482.73 117,484.88 0.0K
11:57 117,483.76 117,492.99 117,396.61 117,396.61 0.0K
11:58 117,397.37 117,434.25 117,365.51 117,415.24 0.0K
11:59 117,415.22 117,415.22 117,369.07 117,369.07 0.0K
12:00 117,374.45 117,374.45 117,347.81 117,366.71 0.0K
12:01 117,363.00 117,371.40 117,344.07 117,348.58 0.0K
12:02 117,348.73 117,368.81 117,338.10 117,344.97 0.0K
12:03 117,335.95 117,347.51 117,317.78 117,335.66 0.0K
12:04 117,323.45 117,373.63 117,305.14 117,369.60 0.0K
12:05 117,365.04 117,393.49 117,341.56 117,374.03 0.0K
12:06 117,372.49 117,416.10 117,371.79 117,396.21 0.0K
12:07 117,394.42 117,442.60 117,363.99 117,363.99 0.0K
12:08 117,359.65 117,406.37 117,327.06 117,392.78 0.0K
12:09 117,390.34 117,463.71 117,389.19 117,457.44 0.0K
12:10 117,438.47 117,438.79 117,381.02 117,383.43 0.0K
12:11 117,394.64 117,431.05 117,328.50 117,330.87 0.0K
12:12 117,331.74 117,402.41 117,327.69 117,396.42 0.0K
12:13 117,394.30 117,486.31 117,369.41 117,373.80 0.0K
12:14 117,371.85 117,409.54 117,338.51 117,404.99 0.0K
12:15 117,393.60 117,467.15 117,393.60 117,467.15 0.0K
12:16 117,473.47 117,526.06 117,431.57 117,526.06 0.0K
12:17 117,529.03 117,546.31 117,409.00 117,409.00 0.0K
12:18 117,445.18 117,447.79 117,364.63 117,407.97 0.0K
12:19 117,415.64 117,417.42 117,312.13 117,361.22 0.0K
12:20 117,366.84 117,429.62 117,342.30 117,424.64 0.0K
12:21 117,419.51 117,481.81 117,414.90 117,475.42 0.0K
12:22 117,437.38 117,465.81 117,417.99 117,465.81 0.0K
12:23 117,468.21 117,474.44 117,373.05 117,376.03 0.0K
12:24 117,380.05 117,380.76 117,294.55 117,318.64 0.0K
12:25 117,318.75 117,331.16 117,261.93 117,270.89 0.0K
12:26 117,263.65 117,311.72 117,255.65 117,311.72 0.0K
12:27 117,313.07 117,358.90 117,280.52 117,293.28 0.0K
12:28 117,290.17 117,316.25 117,275.23 117,280.78 0.0K
12:29 117,288.17 117,312.46 117,281.43 117,293.69 0.0K
12:30 117,303.13 117,303.13 117,256.96 117,257.74 0.0K
12:31 117,257.01 117,268.12 117,209.56 117,268.12 0.0K
12:32 117,265.49 117,288.32 117,256.48 117,280.57 0.0K
12:33 117,277.15 117,279.59 117,180.49 117,180.71 0.0K
12:34 117,184.31 117,188.91 117,133.12 117,153.17 0.0K
12:35 117,146.29 117,162.12 117,129.16 117,155.77 0.0K
12:36 117,157.06 117,181.62 117,086.37 117,086.37 0.0K
12:37 117,082.08 117,082.08 117,003.11 117,066.71 0.0K
12:38 117,038.75 117,042.03 116,935.98 117,006.42 0.0K
12:39 117,006.22 117,069.94 117,006.22 117,052.32 0.0K
12:40 117,050.96 117,162.98 117,050.96 117,143.25 0.0K
12:41 117,141.74 117,294.06 117,141.74 117,285.29 0.0K
12:42 117,281.20 117,324.60 117,281.20 117,323.87 0.0K
12:43 117,322.63 117,348.38 117,291.57 117,314.82 0.0K
12:44 117,292.58 117,421.44 117,292.58 117,421.44 0.0K
12:45 117,454.04 117,514.52 117,381.57 117,513.89 0.0K
12:46 117,504.41 117,586.99 117,479.51 117,586.99 0.0K
12:47 117,600.03 117,672.23 117,588.94 117,660.73 0.0K
12:48 117,650.98 117,667.24 117,612.68 117,612.68 0.0K
12:49 117,634.82 117,723.80 117,634.82 117,706.74 0.0K
12:50 117,708.36 117,708.36 117,673.08 117,693.86 0.0K
12:51 117,695.54 117,712.10 117,679.25 117,692.73 0.0K
12:52 117,711.05 117,711.05 117,655.52 117,681.53 0.0K
12:53 117,684.67 117,690.80 117,641.80 117,677.93 0.0K
12:54 117,674.14 117,680.98 117,565.70 117,571.33 0.0K
12:55 117,573.92 117,681.20 117,573.92 117,654.27 0.0K
12:56 117,652.88 117,652.88 117,595.71 117,647.34 0.0K
12:57 117,649.81 117,675.24 117,647.49 117,660.56 0.0K
12:58 117,663.79 117,679.40 117,662.84 117,678.06 0.0K
12:59 117,687.44 117,709.72 117,687.44 117,707.32 0.0K
13:00 117,715.59 117,715.59 117,630.76 117,637.88 0.0K
13:01 117,636.08 117,686.55 117,628.50 117,647.87 0.0K
13:02 117,648.10 117,652.40 117,611.35 117,640.66 0.0K
13:03 117,639.90 117,762.97 117,639.90 117,760.67 0.0K
13:04 117,764.37 117,799.89 117,730.91 117,730.91 0.0K
13:05 117,727.83 117,805.54 117,727.83 117,803.91 0.0K
13:06 117,801.51 117,823.95 117,776.21 117,815.85 0.0K
13:07 117,811.84 117,811.84 117,751.70 117,772.82 0.0K
13:08 117,780.10 117,809.55 117,757.55 117,763.47 0.0K
13:09 117,767.68 117,814.40 117,767.68 117,806.25 0.0K
13:10 117,805.18 117,814.89 117,788.02 117,809.91 0.0K
13:11 117,809.49 117,835.11 117,807.97 117,835.11 0.0K
13:12 117,850.04 117,869.16 117,849.90 117,865.06 0.0K
13:13 117,857.09 117,890.85 117,851.57 117,887.84 0.0K
13:14 117,881.06 117,887.05 117,851.08 117,885.18 0.0K
13:15 117,883.72 117,884.30 117,834.77 117,835.69 0.0K
13:16 117,836.36 117,861.14 117,809.95 117,861.14 0.0K
13:17 117,859.22 117,883.84 117,856.80 117,881.06 0.0K
13:18 117,881.24 117,892.01 117,768.82 117,774.65 0.0K
13:19 117,775.85 117,791.62 117,741.26 117,788.46 0.0K
13:20 117,794.30 117,814.10 117,720.23 117,721.27 0.0K
13:21 117,723.96 117,872.35 117,723.96 117,872.35 0.0K
13:22 117,865.95 117,906.22 117,862.68 117,906.22 0.0K
13:23 117,902.61 117,911.39 117,867.12 117,904.27 0.0K
13:24 117,906.91 117,912.31 117,871.55 117,878.78 0.0K
13:25 117,887.61 117,931.40 117,887.61 117,929.10 0.0K
13:26 117,927.56 117,932.78 117,910.58 117,915.23 0.0K
13:27 117,918.43 117,960.39 117,918.43 117,960.39 0.0K
13:28 117,957.94 117,958.22 117,850.34 117,850.34 0.0K
13:29 117,853.12 117,913.54 117,837.07 117,903.49 0.0K
13:30 117,914.56 118,011.07 117,907.58 117,961.79 0.0K
13:31 117,965.40 118,025.36 117,935.96 117,990.85 0.0K
13:32 117,985.25 118,037.84 117,985.25 118,030.28 0.0K
13:33 117,991.77 118,009.95 117,984.74 117,988.54 0.0K
13:34 117,988.16 117,988.16 117,957.61 117,957.61 0.0K
13:35 117,959.10 117,959.90 117,863.12 117,869.38 0.0K
13:36 117,872.03 117,914.72 117,839.43 117,914.72 0.0K
13:37 117,922.33 117,945.67 117,907.49 117,919.20 0.0K
13:38 117,913.69 117,913.69 117,778.86 117,838.74 0.0K
13:39 117,832.53 117,832.53 117,769.78 117,795.67 0.0K
13:40 117,793.97 117,845.95 117,793.97 117,841.78 0.0K
13:41 117,838.63 117,866.99 117,835.68 117,837.73 0.0K
13:42 117,837.31 117,848.70 117,768.43 117,768.43 0.0K
13:43 117,759.81 117,759.81 117,692.53 117,737.15 0.0K
13:44 117,735.18 117,735.18 117,667.23 117,668.68 0.0K
13:45 117,676.14 117,761.84 117,676.14 117,733.15 0.0K
13:46 117,735.02 117,765.31 117,733.34 117,749.71 0.0K
13:47 117,744.46 117,785.22 117,744.46 117,750.13 0.0K
13:48 117,749.36 117,772.43 117,726.12 117,767.71 0.0K
13:49 117,767.63 117,768.22 117,708.99 117,740.00 0.0K
13:50 117,729.99 117,747.40 117,708.46 117,708.46 0.0K
13:51 117,706.88 117,741.06 117,692.69 117,722.88 0.0K
13:52 117,722.89 117,725.54 117,696.34 117,708.51 0.0K
13:53 117,696.34 117,721.07 117,675.76 117,721.07 0.0K
13:54 117,719.29 117,719.29 117,690.14 117,694.11 0.0K
13:55 117,694.95 117,838.12 117,692.60 117,837.26 0.0K
13:56 117,841.72 117,842.70 117,790.68 117,792.53 0.0K
13:57 117,794.00 117,794.00 117,751.65 117,763.05 0.0K
13:58 117,757.17 117,786.64 117,741.89 117,783.52 0.0K
13:59 117,786.62 117,789.62 117,751.15 117,757.55 0.0K
14:00 117,758.69 117,758.69 117,704.42 117,711.31 0.0K
14:01 117,715.23 117,811.80 117,715.23 117,811.80 0.0K
14:02 117,804.00 117,808.17 117,734.43 117,762.67 0.0K
14:03 117,762.15 117,770.83 117,697.98 117,698.67 0.0K
14:04 117,701.04 117,701.04 117,666.62 117,691.79 0.0K
14:05 117,688.36 117,691.92 117,638.97 117,691.92 0.0K
14:06 117,691.94 117,738.10 117,684.66 117,687.61 0.0K
14:07 117,687.05 117,690.56 117,628.17 117,631.27 0.0K
14:08 117,628.51 117,633.17 117,548.04 117,548.04 0.0K
14:09 117,547.19 117,547.19 117,498.51 117,521.81 0.0K
14:10 117,523.26 117,567.71 117,497.18 117,564.35 0.0K
14:11 117,564.07 117,593.01 117,537.79 117,593.01 0.0K
14:12 117,587.34 117,597.00 117,559.72 117,566.08 0.0K
14:13 117,592.42 117,609.27 117,570.65 117,599.53 0.0K
14:14 117,595.97 117,595.97 117,545.73 117,586.23 0.0K
14:15 117,585.73 117,619.27 117,567.23 117,618.39 0.0K
14:16 117,621.29 117,644.74 117,570.97 117,576.18 0.0K
14:17 117,573.90 117,626.86 117,571.69 117,626.86 0.0K
14:18 117,627.37 117,677.88 117,627.37 117,654.10 0.0K
14:19 117,664.76 117,670.88 117,641.32 117,641.32 0.0K
14:20 117,642.77 117,643.67 117,575.75 117,576.76 0.0K
14:21 117,573.71 117,597.68 117,541.42 117,593.17 0.0K
14:22 117,592.20 117,600.36 117,542.47 117,542.47 0.0K
14:23 117,530.19 117,530.19 117,456.60 117,474.93 0.0K
14:24 117,473.30 117,555.32 117,461.25 117,549.54 0.0K
14:25 117,548.69 117,548.69 117,496.93 117,529.05 0.0K
14:26 117,530.71 117,556.88 117,523.75 117,533.52 0.0K
14:27 117,551.54 117,606.21 117,544.23 117,606.21 0.0K
14:28 117,610.01 117,654.28 117,586.70 117,654.28 0.0K
14:29 117,665.08 117,696.30 117,646.91 117,695.06 0.0K
14:30 117,696.59 117,778.13 117,687.52 117,772.51 0.0K
14:31 117,765.85 117,787.30 117,764.24 117,780.96 0.0K
14:32 117,784.38 117,787.65 117,755.25 117,779.07 0.0K
14:33 117,771.35 117,773.12 117,743.77 117,758.98 0.0K
14:34 117,742.59 117,746.14 117,660.81 117,660.81 0.0K
14:35 117,662.05 117,724.74 117,660.26 117,724.74 0.0K
14:36 117,735.73 117,735.73 117,678.91 117,678.91 0.0K
14:37 117,654.79 117,719.11 117,634.64 117,716.10 0.0K
14:38 117,724.98 117,784.36 117,718.94 117,784.14 0.0K
14:39 117,782.34 117,790.61 117,739.48 117,739.48 0.0K
14:40 117,741.41 117,790.71 117,741.41 117,766.78 0.0K
14:41 117,765.35 117,765.89 117,735.62 117,748.59 0.0K
14:42 117,747.92 117,750.08 117,670.18 117,696.24 0.0K
14:43 117,694.13 117,728.54 117,688.47 117,693.56 0.0K
14:44 117,694.24 117,733.45 117,673.45 117,673.45 0.0K
14:45 117,676.23 117,727.90 117,675.66 117,719.97 0.0K
14:46 117,717.27 117,745.71 117,699.77 117,724.10 0.0K
14:47 117,723.23 117,723.23 117,677.72 117,717.17 0.0K
14:48 117,714.85 117,767.58 117,703.19 117,765.95 0.0K
14:49 117,746.27 117,763.90 117,731.09 117,731.09 0.0K
14:50 117,750.30 117,765.05 117,732.43 117,762.26 0.0K
14:51 117,762.54 117,762.54 117,738.83 117,752.12 0.0K
14:52 117,751.09 117,751.09 117,647.62 117,648.23 0.0K
14:53 117,650.52 117,657.68 117,625.23 117,655.93 0.0K
14:54 117,656.04 117,656.04 117,596.93 117,617.37 0.0K
14:55 117,618.63 117,622.63 117,572.27 117,579.65 0.0K
14:56 117,588.31 117,588.31 117,481.40 117,491.66 0.0K
14:57 117,490.78 117,528.62 117,490.78 117,518.34 0.0K
14:58 117,504.63 117,554.06 117,504.63 117,554.06 0.0K
14:59 117,555.86 117,594.53 117,547.26 117,572.45 0.0K
15:00 117,588.64 117,588.64 117,530.65 117,544.03 0.0K
15:01 117,559.96 117,560.41 117,523.06 117,542.95 0.0K
15:02 117,565.29 117,633.98 117,547.71 117,627.47 0.0K
15:03 117,627.70 117,636.72 117,611.88 117,611.88 0.0K
15:04 117,629.26 117,644.57 117,617.52 117,639.23 0.0K
15:05 117,646.91 117,734.77 117,646.91 117,734.77 0.0K
15:06 117,738.64 117,738.64 117,679.95 117,686.07 0.0K
15:07 117,681.31 117,714.84 117,655.04 117,655.42 0.0K
15:08 117,656.31 117,668.87 117,640.03 117,644.50 0.0K
15:09 117,646.23 117,646.23 117,585.26 117,610.73 0.0K
15:10 117,617.38 117,677.94 117,617.38 117,677.94 0.0K
15:11 117,676.10 117,676.10 117,629.72 117,642.71 0.0K
15:12 117,636.59 117,698.04 117,636.59 117,683.82 0.0K
15:13 117,685.60 117,719.39 117,682.61 117,714.25 0.0K
15:14 117,714.08 117,750.27 117,712.37 117,750.27 0.0K
15:15 117,749.55 117,926.17 117,719.78 117,926.17 0.0K
15:16 117,923.94 117,970.37 117,908.06 117,908.06 0.0K
15:17 117,907.30 117,943.43 117,907.30 117,911.88 0.0K
15:18 117,906.47 117,907.25 117,837.02 117,866.70 0.0K
15:19 117,866.54 117,885.40 117,838.61 117,863.19 0.0K
15:20 117,860.98 117,900.77 117,832.54 117,895.17 0.0K
15:21 117,897.52 117,914.10 117,768.77 117,768.77 0.0K
15:22 117,768.46 117,786.00 117,518.65 117,518.65 0.0K
15:23 117,529.51 117,570.11 117,508.15 117,508.15 0.0K
15:24 117,509.08 117,549.64 117,502.33 117,502.33 0.0K
15:25 117,501.26 117,501.26 117,465.59 117,479.23 0.0K
15:26 117,469.48 117,482.48 117,429.51 117,432.60 0.0K
15:27 117,449.99 117,452.53 117,373.09 117,389.25 0.0K
15:28 117,384.39 117,437.14 117,383.30 117,434.13 0.0K
15:29 117,446.79 117,446.79 117,413.58 117,419.84 0.0K
15:30 117,423.56 117,429.68 117,402.99 117,422.59 0.0K
15:31 117,429.17 117,466.01 117,426.55 117,465.21 0.0K
15:32 117,468.05 117,496.16 117,441.18 117,478.94 0.0K
15:33 117,478.91 117,492.68 117,463.90 117,463.90 0.0K
15:34 117,474.84 117,479.61 117,408.56 117,412.27 0.0K
15:35 117,412.67 117,422.80 117,400.98 117,422.80 0.0K
15:36 117,428.04 117,428.04 117,393.37 117,397.17 0.0K
15:37 117,390.08 117,449.91 117,390.08 117,414.88 0.0K
15:38 117,403.49 117,416.62 117,397.32 117,416.62 0.0K
15:39 117,404.08 117,406.53 117,392.05 117,393.46 0.0K
15:40 117,389.63 117,529.51 117,388.55 117,529.51 0.0K
15:41 117,532.96 117,545.60 117,510.08 117,539.95 0.0K
15:42 117,543.05 117,550.97 117,507.92 117,507.92 0.0K
15:43 117,507.69 117,507.69 117,480.81 117,502.82 0.0K
15:44 117,495.05 117,519.33 117,491.33 117,518.16 0.0K
15:45 117,517.26 117,594.26 117,517.26 117,594.26 0.0K
15:46 117,613.60 117,624.32 117,609.89 117,615.61 0.0K
15:47 117,615.72 117,615.72 117,514.04 117,547.03 0.0K
15:48 117,558.18 117,572.20 117,543.00 117,570.01 0.0K
15:49 117,569.98 117,589.01 117,565.31 117,577.63 0.0K
15:50 117,575.74 117,575.74 117,532.00 117,538.85 0.0K
15:51 117,541.66 117,544.63 117,463.80 117,503.42 0.0K
15:52 117,488.33 117,496.74 117,473.22 117,480.24 0.0K
15:53 117,490.57 117,557.97 117,490.57 117,550.88 0.0K
15:54 117,552.36 117,566.64 117,512.88 117,523.73 0.0K
15:55 117,497.50 117,547.15 117,497.50 117,545.27 0.0K
15:56 117,574.57 117,586.13 117,553.33 117,558.10 0.0K
15:57 117,558.96 117,562.15 117,533.28 117,549.49 0.0K
15:58 117,551.92 117,578.53 117,541.11 117,560.23 0.0K
15:59 117,545.92 117,545.92 117,476.27 117,488.07 0.0K
16:00 117,494.99 117,512.90 117,489.32 117,506.33 0.0K
16:01 117,504.70 117,589.04 117,504.70 117,588.83 0.0K
16:02 117,588.59 117,588.59 117,494.80 117,494.80 0.0K
16:03 117,484.78 117,515.09 117,483.93 117,483.93 0.0K
16:04 117,480.05 117,484.47 117,392.13 117,392.13 0.0K
16:05 117,391.08 117,391.08 117,289.04 117,381.64 0.0K
16:06 117,396.43 117,459.88 117,294.10 117,302.50 0.0K
16:07 117,273.62 117,319.01 117,252.95 117,254.71 0.0K
16:08 117,252.45 117,261.55 117,225.16 117,227.10 0.0K
16:09 117,241.42 117,241.42 117,131.51 117,131.51 0.0K
16:10 117,121.40 117,145.26 117,087.94 117,113.55 0.0K
16:11 117,115.59 117,131.21 117,068.59 117,084.07 0.0K
16:12 117,090.91 117,114.05 117,072.30 117,092.16 0.0K
16:13 117,103.02 117,130.21 117,068.46 117,129.11 0.0K
16:14 117,126.00 117,178.49 117,096.17 117,178.49 0.0K
16:15 117,202.38 117,216.57 117,191.24 117,196.75 0.0K
16:16 117,196.24 117,225.23 117,142.59 117,216.16 0.0K
16:17 117,247.82 117,332.72 117,223.22 117,323.83 0.0K
16:18 117,316.02 117,395.24 117,316.02 117,368.83 0.0K
16:19 117,368.75 117,670.87 117,368.75 117,643.48 0.0K
16:20 117,627.85 117,727.79 117,599.50 117,727.79 0.0K
16:21 117,693.36 117,759.17 117,693.36 117,759.17 0.0K
16:22 117,765.43 117,824.39 117,729.95 117,771.51 0.0K
16:23 117,765.52 117,784.93 117,725.48 117,730.68 0.0K
16:24 117,734.83 117,743.31 117,653.85 117,674.05 0.0K
16:25 117,685.63 117,712.05 117,620.50 117,666.93 0.0K
16:26 117,668.29 117,692.38 117,621.02 117,621.02 0.0K
16:27 117,621.04 117,621.04 117,507.16 117,526.55 0.0K
16:28 117,530.75 117,587.95 117,516.36 117,587.95 0.0K
16:29 117,584.96 117,595.87 117,525.30 117,525.30 0.0K
16:30 117,519.71 117,544.98 117,477.04 117,544.98 0.0K
16:31 117,541.76 117,541.76 117,459.20 117,460.49 0.0K
16:32 117,428.06 117,451.94 117,334.08 117,334.08 0.0K
16:33 117,331.68 117,333.81 117,265.36 117,265.36 0.0K
16:34 117,231.03 117,254.48 117,184.24 117,184.24 0.0K
16:35 117,183.43 117,212.68 117,145.08 117,150.21 0.0K
16:36 117,131.07 117,183.53 117,126.92 117,147.52 0.0K
16:37 117,119.45 117,141.92 117,099.11 117,099.11 0.0K
16:38 117,087.56 117,108.62 117,070.00 117,104.00 0.0K
16:39 117,108.42 117,111.09 117,068.07 117,072.50 0.0K
16:40 117,073.33 117,161.19 117,062.33 117,161.19 0.0K
16:41 117,171.92 117,240.54 117,171.92 117,176.65 0.0K
16:42 117,176.41 117,200.16 117,148.59 117,152.97 0.0K
16:43 117,159.94 117,195.79 117,153.05 117,166.24 0.0K
16:44 117,163.58 117,181.50 117,160.30 117,181.00 0.0K
16:46 117,134.16 117,135.46 117,094.98 117,132.79 0.0K
16:47 117,161.84 117,171.51 117,123.34 117,125.13 0.0K
16:48 117,147.42 117,147.42 117,091.34 117,111.39 0.0K
16:49 117,105.90 117,161.60 117,104.91 117,161.36 0.0K
16:50 117,169.13 117,265.24 117,169.13 117,212.74 0.0K
16:51 117,236.08 117,236.08 117,170.96 117,177.78 0.0K
16:52 117,167.64 117,200.05 117,161.66 117,163.80 0.0K
16:53 117,163.04 117,187.67 117,163.04 117,186.08 0.0K
16:54 117,184.77 117,211.31 117,182.95 117,208.32 0.0K
16:55 117,208.22 117,278.25 117,194.89 117,278.25 0.0K
16:56 117,279.38 117,303.41 117,260.00 117,301.04 0.0K
16:57 117,304.36 117,345.04 117,294.34 117,322.50 0.0K
16:58 117,319.06 117,353.96 117,307.78 117,353.96 0.0K
16:59 117,347.07 117,460.24 117,347.07 117,460.24 0.0K
17:00 117,480.68 117,513.57 117,422.21 117,446.74 0.0K
17:01 117,443.97 117,443.97 117,386.28 117,405.29 0.0K
17:02 117,407.02 117,416.57 117,347.27 117,385.96 0.0K
17:03 117,388.85 117,441.39 117,374.10 117,407.26 0.0K
17:04 117,420.69 117,420.69 117,312.02 117,312.69 0.0K
17:05 117,318.70 117,346.90 117,265.32 117,346.54 0.0K
17:06 117,347.57 117,394.02 117,345.84 117,359.61 0.0K
17:07 117,378.98 117,383.36 117,318.05 117,321.97 0.0K
17:08 117,324.24 117,339.51 117,313.60 117,326.09 0.0K
17:09 117,325.57 117,347.62 117,318.35 117,345.35 0.0K
17:10 117,344.00 117,391.65 117,343.69 117,377.90 0.0K
17:11 117,379.00 117,441.80 117,377.40 117,441.80 0.0K
17:12 117,440.70 117,448.12 117,418.56 117,441.96 0.0K
17:13 117,442.85 117,442.85 117,416.24 117,419.99 0.0K
17:14 117,419.90 117,428.24 117,391.51 117,391.51 0.0K
17:15 117,385.32 117,385.32 117,341.29 117,351.99 0.0K
17:16 117,354.43 117,354.43 117,291.29 117,319.07 0.0K
17:17 117,329.36 117,329.36 117,288.08 117,288.08 0.0K
17:18 117,291.13 117,325.08 117,291.13 117,324.93 0.0K
17:19 117,324.46 117,324.46 117,272.28 117,282.67 0.0K
17:20 117,281.47 117,282.62 117,237.60 117,237.94 0.0K
17:21 117,252.15 117,279.31 117,238.89 117,258.72 0.0K
17:22 117,261.65 117,265.62 117,208.41 117,236.15 0.0K
17:23 117,238.19 117,264.98 117,217.21 117,217.21 0.0K
17:24 117,217.19 117,282.11 117,217.19 117,246.96 0.0K
17:25 117,248.37 117,283.80 117,247.09 117,248.85 0.0K
17:26 117,248.60 117,248.60 117,192.88 117,196.02 0.0K
17:27 117,185.99 117,185.99 117,185.41 117,185.41 0.0K
17:33 117,331.41 117,332.49 117,315.01 117,328.21 0.0K
17:34 117,328.20 117,331.16 117,315.60 117,317.26 0.0K
17:35 117,315.22 117,318.16 117,299.52 117,299.52 0.0K
17:36 117,298.44 117,299.21 117,288.79 117,289.92 0.0K
17:37 117,291.15 117,291.15 117,254.68 117,255.42 0.0K
17:38 117,256.36 117,256.36 117,233.54 117,251.60 0.0K
17:39 117,252.11 117,264.35 117,249.51 117,264.35 0.0K
17:40 117,264.54 117,275.83 117,264.54 117,275.83 0.0K
17:44 117,290.81 117,290.81 117,239.67 117,241.87 0.0K
17:45 117,244.17 117,261.80 117,243.67 117,259.32 0.0K
17:46 117,258.58 117,295.98 117,255.43 117,295.98 0.0K
17:47 117,307.74 117,364.67 117,305.50 117,364.43 0.0K
17:48 117,363.75 117,396.08 117,362.92 117,395.89 0.0K
17:49 117,396.26 117,431.89 117,395.69 117,426.98 0.0K
17:50 117,424.44 117,429.70 117,400.03 117,429.44 0.0K
17:51 117,429.02 117,492.11 117,429.02 117,488.59 0.0K
17:52 117,489.88 117,514.02 117,488.53 117,514.02 0.0K
17:53 117,511.55 117,515.94 117,505.88 117,514.08 0.0K
17:54 117,514.39 117,543.82 117,510.14 117,539.20 0.0K
17:55 117,544.90 117,558.59 117,544.90 117,555.94 0.0K
17:56 117,557.23 117,570.65 117,555.58 117,570.65 0.0K
17:57 117,571.65 117,620.52 117,571.65 117,620.52 0.0K
17:58 117,621.32 117,663.33 117,615.30 117,663.33 0.0K
17:59 117,660.91 117,665.29 117,577.55 117,577.55 0.0K
18:00 117,592.40 117,656.23 117,588.33 117,650.59 0.0K
18:01 117,647.13 117,678.45 117,634.74 117,678.11 0.0K
18:02 117,675.97 117,703.19 117,645.64 117,692.52 0.0K
18:03 117,691.91 117,705.78 117,549.66 117,561.69 0.0K
18:04 117,567.85 117,567.85 117,486.42 117,506.48 0.0K
18:05 117,506.41 117,512.08 117,483.39 117,490.10 0.0K
18:06 117,506.91 117,548.37 117,506.12 117,547.57 0.0K
18:07 117,547.64 117,562.54 117,535.25 117,545.05 0.0K
18:08 117,545.42 117,551.17 117,542.35 117,547.25 0.0K
18:09 117,547.74 117,562.64 117,501.64 117,504.21 0.0K
18:10 117,482.07 117,507.35 117,480.02 117,490.74 0.0K
18:11 117,488.92 117,501.30 117,480.07 117,501.30 0.0K
18:12 117,502.37 117,510.69 117,456.80 117,467.93 0.0K
18:13 117,468.49 117,472.49 117,429.14 117,434.24 0.0K
18:14 117,436.50 117,447.87 117,432.67 117,446.58 0.0K
18:15 117,446.57 117,467.96 117,446.57 117,456.09 0.0K
18:16 117,457.43 117,488.69 117,457.43 117,483.44 0.0K
18:17 117,482.36 117,539.53 117,480.89 117,513.09 0.0K
18:18 117,523.54 117,533.22 117,475.56 117,478.70 0.0K
18:19 117,479.79 117,505.51 117,478.32 117,505.28 0.0K
18:20 117,507.42 117,589.02 117,507.42 117,580.43 0.0K
18:21 117,581.91 117,581.91 117,557.91 117,557.91 0.0K
18:22 117,547.91 117,547.91 117,530.88 117,537.46 0.0K
18:23 117,538.08 117,555.03 117,524.34 117,533.27 0.0K
18:24 117,533.10 117,577.91 117,532.48 117,577.91 0.0K
18:25 117,573.59 117,623.52 117,573.59 117,620.00 0.0K
18:26 117,624.80 117,632.66 117,616.02 117,622.51 0.0K
18:27 117,627.45 117,683.08 117,627.45 117,677.72 0.0K
18:28 117,676.36 117,677.48 117,639.73 117,674.67 0.0K
18:29 117,672.59 117,715.44 117,668.23 117,715.44 0.0K
18:30 117,704.47 117,719.20 117,683.74 117,717.74 0.0K
18:31 117,717.63 117,731.82 117,717.12 117,729.67 0.0K
18:32 117,727.80 117,729.91 117,705.64 117,712.19 0.0K
18:33 117,709.91 117,710.58 117,680.52 117,710.58 0.0K
18:34 117,727.90 117,729.63 117,704.12 117,710.96 0.0K
18:35 117,712.49 117,730.52 117,702.87 117,703.71 0.0K
18:36 117,700.09 117,715.13 117,697.85 117,714.96 0.0K
18:37 117,714.95 117,736.25 117,703.84 117,727.58 0.0K
18:38 117,723.31 117,734.22 117,722.63 117,733.32 0.0K
18:39 117,741.02 117,742.82 117,729.77 117,734.62 0.0K
18:40 117,732.82 117,732.82 117,720.02 117,728.04 0.0K
18:41 117,722.68 117,764.71 117,722.68 117,759.66 0.0K
18:42 117,756.52 117,770.97 117,756.35 117,762.39 0.0K
18:43 117,761.88 117,770.87 117,752.07 117,755.61 0.0K
18:44 117,755.98 117,755.98 117,729.66 117,730.32 0.0K
18:45 117,730.85 117,735.39 117,728.56 117,735.34 0.0K
18:46 117,735.23 117,749.94 117,735.23 117,746.66 0.0K
18:47 117,747.18 117,791.33 117,747.18 117,783.95 0.0K
18:48 117,784.13 117,794.83 117,758.90 117,760.25 0.0K
18:49 117,772.35 117,775.40 117,768.23 117,775.40 0.0K
18:50 117,775.37 117,797.38 117,775.08 117,797.38 0.0K
18:51 117,792.45 117,825.12 117,788.88 117,822.40 0.0K
18:52 117,822.05 117,824.96 117,807.26 117,808.92 0.0K
18:53 117,812.89 117,822.58 117,810.74 117,814.78 0.0K
18:54 117,813.77 117,813.77 117,800.67 117,808.87 0.0K
18:55 117,808.47 117,822.68 117,804.98 117,822.68 0.0K
18:56 117,823.81 117,846.12 117,822.64 117,832.14 0.0K
18:57 117,830.67 117,830.67 117,821.66 117,825.07 0.0K
18:58 117,826.79 117,833.04 117,822.26 117,833.04 0.0K
18:59 117,829.18 117,831.97 117,826.97 117,828.84 0.0K
19:00 117,829.27 117,829.27 117,823.85 117,825.24 0.0K
19:01 117,825.67 117,853.35 117,825.67 117,844.86 0.0K
19:02 117,843.77 117,843.77 117,821.39 117,825.82 0.0K
19:03 117,831.04 117,867.78 117,831.04 117,845.71 0.0K
19:04 117,849.35 117,849.35 117,839.97 117,843.18 0.0K
19:05 117,842.72 117,863.56 117,830.59 117,863.56 0.0K
19:06 117,861.28 117,862.37 117,798.70 117,803.47 0.0K
19:07 117,803.33 117,813.67 117,791.04 117,812.85 0.0K
19:08 117,833.19 117,854.82 117,822.05 117,851.19 0.0K
19:09 117,853.39 117,856.75 117,847.63 117,856.51 0.0K
19:10 117,866.34 117,866.34 117,858.93 117,862.27 0.0K
19:11 117,860.75 117,862.82 117,843.86 117,853.45 0.0K
19:12 117,853.46 117,885.46 117,853.46 117,880.90 0.0K
19:13 117,886.76 117,887.27 117,861.68 117,862.64 0.0K
19:14 117,862.25 117,862.25 117,820.82 117,820.82 0.0K
19:15 117,822.21 117,891.06 117,822.06 117,868.70 0.0K
19:16 117,867.09 117,867.09 117,838.27 117,849.68 0.0K
19:17 117,850.70 117,853.65 117,820.40 117,823.39 0.0K
19:18 117,823.57 117,857.94 117,815.09 117,849.20 0.0K
19:19 117,847.60 117,885.89 117,846.69 117,884.10 0.0K
19:20 117,901.61 117,901.90 117,891.37 117,897.61 0.0K
19:21 117,897.44 117,906.93 117,897.44 117,906.93 0.0K
19:22 117,912.79 117,912.79 117,906.01 117,909.25 0.0K
19:23 117,908.74 117,917.32 117,903.61 117,910.18 0.0K
19:24 117,909.04 117,918.51 117,906.15 117,916.97 0.0K
19:25 117,917.81 117,917.81 117,883.25 117,885.85 0.0K
19:26 117,886.77 117,918.26 117,886.77 117,911.45 0.0K
19:27 117,912.05 117,920.32 117,910.68 117,916.55 0.0K
19:28 117,917.36 117,932.83 117,901.47 117,926.32 0.0K
19:29 117,923.81 117,927.45 117,923.09 117,923.55 0.0K
19:30 117,923.76 117,924.35 117,900.37 117,912.75 0.0K
19:31 117,911.86 117,916.21 117,905.80 117,914.30 0.0K
19:32 117,916.47 117,936.87 117,916.47 117,934.28 0.0K
19:33 117,933.92 117,933.92 117,908.60 117,908.99 0.0K
19:34 117,898.19 117,917.33 117,898.19 117,907.27 0.0K
19:35 117,907.40 117,931.35 117,907.40 117,929.38 0.0K
19:36 117,928.43 117,955.90 117,926.19 117,953.24 0.0K
19:37 117,959.51 117,959.51 117,948.87 117,955.30 0.0K
19:38 117,955.40 117,973.29 117,951.28 117,971.32 0.0K
19:39 117,970.35 117,983.95 117,937.68 117,937.68 0.0K
19:40 117,938.09 117,939.98 117,863.88 117,863.88 0.0K
19:41 117,861.80 117,861.80 117,804.32 117,804.32 0.0K
19:42 117,790.32 117,805.61 117,788.61 117,795.37 0.0K
19:43 117,793.95 117,800.07 117,781.67 117,796.69 0.0K
19:44 117,796.39 117,796.39 117,761.00 117,761.00 0.0K
19:45 117,759.33 117,763.58 117,721.69 117,723.15 0.0K
19:46 117,729.97 117,774.83 117,727.17 117,774.83 0.0K
19:47 117,774.00 117,810.14 117,772.79 117,805.20 0.0K
19:48 117,805.86 117,837.80 117,801.95 117,805.66 0.0K
19:49 117,805.65 117,826.24 117,791.09 117,824.52 0.0K
19:50 117,824.98 117,824.98 117,793.98 117,822.91 0.0K
19:51 117,823.35 117,823.75 117,799.67 117,802.85 0.0K
19:52 117,801.71 117,823.69 117,801.71 117,804.47 0.0K
19:53 117,807.85 117,834.13 117,800.92 117,834.13 0.0K
19:54 117,832.11 117,883.24 117,831.60 117,882.34 0.0K
19:55 117,896.10 117,930.01 117,896.10 117,925.61 0.0K
19:56 117,912.91 117,940.93 117,912.91 117,936.97 0.0K
19:57 117,936.50 117,938.86 117,904.37 117,915.64 0.0K
19:58 117,918.62 117,944.84 117,918.62 117,942.50 0.0K
19:59 117,942.85 117,942.85 117,942.85 117,942.85 0.0K
20:00 117,934.16 117,953.17 117,922.12 117,925.16 0.0K
20:01 117,924.67 117,924.67 117,884.68 117,904.42 0.0K
20:02 117,896.89 117,899.43 117,860.07 117,862.33 0.0K
20:03 117,862.48 117,865.92 117,842.09 117,848.17 0.0K
20:04 117,844.60 117,850.89 117,794.44 117,822.79 0.0K
20:05 117,823.69 117,835.81 117,816.39 117,831.72 0.0K
20:06 117,817.17 117,817.17 117,797.44 117,797.44 0.0K
20:07 117,791.83 117,815.39 117,790.10 117,815.39 0.0K
20:08 117,813.76 117,813.76 117,804.48 117,808.62 0.0K
20:09 117,808.37 117,827.05 117,804.65 117,815.74 0.0K
20:10 117,817.63 117,818.36 117,803.97 117,807.51 0.0K
20:11 117,807.17 117,818.75 117,798.50 117,818.48 0.0K
20:12 117,848.66 117,936.11 117,845.86 117,936.11 0.0K
20:13 117,949.41 117,952.96 117,935.14 117,937.98 0.0K
20:14 117,938.08 117,956.39 117,923.12 117,936.05 0.0K
20:15 117,956.65 117,987.61 117,953.60 117,980.43 0.0K
20:16 117,977.64 117,982.01 117,970.28 117,979.95 0.0K
20:17 117,980.47 117,982.41 117,943.63 117,973.45 0.0K
20:18 117,969.29 117,969.29 117,948.41 117,948.41 0.0K
20:19 117,945.23 117,953.31 117,895.31 117,896.76 0.0K
20:20 117,896.43 117,903.61 117,885.45 117,898.34 0.0K
20:21 117,893.84 117,893.84 117,823.02 117,823.02 0.0K
20:22 117,817.78 117,817.78 117,724.99 117,730.92 0.0K
20:23 117,733.33 117,781.28 117,733.33 117,746.27 0.0K
20:24 117,752.19 117,758.47 117,732.82 117,744.07 0.0K
20:25 117,735.94 117,771.18 117,735.94 117,764.72 0.0K
20:26 117,772.38 117,783.77 117,754.31 117,771.56 0.0K
20:27 117,777.87 117,806.60 117,775.52 117,806.60 0.0K
20:28 117,807.38 117,807.38 117,742.02 117,747.06 0.0K
20:29 117,742.24 117,754.57 117,705.80 117,710.67 0.0K
20:30 117,707.99 117,707.99 117,652.94 117,685.70 0.0K
20:31 117,720.86 117,752.93 117,713.57 117,738.90 0.0K
20:32 117,741.71 117,769.53 117,737.16 117,746.37 0.0K
20:33 117,745.16 117,745.16 117,681.14 117,681.14 0.0K
20:34 117,680.75 117,685.41 117,606.63 117,613.84 0.0K
20:35 117,621.13 117,639.09 117,612.44 117,635.82 0.0K
20:36 117,659.05 117,660.61 117,607.91 117,611.49 0.0K
20:37 117,610.11 117,614.62 117,555.81 117,556.75 0.0K
20:38 117,561.00 117,575.54 117,535.68 117,575.54 0.0K
20:39 117,569.88 117,607.43 117,558.94 117,606.53 0.0K
20:40 117,605.77 117,628.85 117,590.50 117,590.50 0.0K
20:41 117,591.34 117,608.21 117,570.46 117,607.43 0.0K
20:42 117,633.35 117,639.89 117,582.15 117,582.40 0.0K
20:43 117,582.11 117,587.87 117,550.54 117,581.78 0.0K
20:44 117,595.99 117,610.02 117,579.21 117,610.02 0.0K
20:45 117,607.47 117,629.60 117,595.54 117,595.80 0.0K
20:46 117,589.94 117,589.94 117,529.00 117,536.93 0.0K
20:47 117,534.97 117,553.20 117,534.97 117,550.19 0.0K
20:48 117,550.68 117,573.63 117,550.68 117,565.27 0.0K
20:49 117,564.87 117,567.36 117,540.20 117,544.66 0.0K
20:50 117,544.32 117,568.45 117,537.17 117,567.23 0.0K
20:51 117,561.98 117,579.00 117,561.31 117,579.00 0.0K
20:52 117,579.91 117,645.67 117,565.79 117,645.67 0.0K
20:53 117,638.06 117,714.12 117,637.32 117,712.25 0.0K
20:54 117,714.02 117,714.02 117,668.99 117,670.44 0.0K
20:55 117,668.11 117,723.86 117,666.13 117,723.86 0.0K
20:56 117,723.48 117,739.73 117,714.94 117,732.39 0.0K
20:57 117,734.55 117,750.51 117,730.68 117,736.85 0.0K
20:58 117,734.09 117,745.25 117,720.89 117,722.25 0.0K
20:59 117,723.59 117,740.16 117,721.71 117,740.16 0.0K
21:00 117,734.96 117,752.67 117,734.96 117,751.15 0.0K
21:01 117,751.68 117,751.76 117,745.97 117,747.82 0.0K
21:02 117,747.62 117,771.46 117,744.99 117,771.46 0.0K
21:03 117,769.64 117,770.05 117,754.87 117,769.64 0.0K
21:04 117,770.06 117,790.09 117,767.85 117,786.40 0.0K
21:05 117,788.59 117,789.37 117,777.30 117,780.07 0.0K
21:06 117,778.91 117,778.91 117,743.81 117,747.19 0.0K
21:07 117,746.47 117,767.57 117,746.47 117,767.26 0.0K
21:08 117,767.76 117,768.69 117,755.31 117,762.53 0.0K
21:09 117,764.39 117,764.98 117,746.44 117,750.13 0.0K
21:10 117,749.43 117,749.43 117,681.35 117,706.18 0.0K
21:11 117,700.88 117,760.22 117,697.61 117,760.22 0.0K
21:12 117,757.51 117,764.76 117,724.65 117,761.50 0.0K
21:13 117,759.74 117,772.77 117,742.76 117,770.23 0.0K
21:14 117,769.91 117,774.32 117,741.72 117,761.04 0.0K
21:15 117,761.69 117,775.87 117,733.76 117,737.81 0.0K
21:16 117,738.16 117,738.74 117,614.12 117,618.89 0.0K
21:17 117,621.29 117,634.85 117,568.91 117,568.91 0.0K
21:18 117,550.21 117,562.62 117,433.43 117,433.43 0.0K
21:19 117,448.54 117,460.06 117,422.10 117,450.03 0.0K
21:20 117,454.92 117,482.15 117,428.76 117,428.76 0.0K
21:21 117,432.32 117,484.47 117,431.96 117,475.42 0.0K
21:22 117,474.58 117,593.76 117,474.58 117,592.33 0.0K
21:23 117,596.77 117,612.79 117,562.13 117,578.92 0.0K
21:24 117,581.99 117,582.63 117,544.38 117,545.15 0.0K
21:25 117,545.67 117,566.42 117,524.76 117,566.42 0.0K
21:26 117,568.24 117,569.57 117,526.65 117,540.28 0.0K
21:27 117,562.63 117,565.18 117,538.48 117,561.15 0.0K
21:28 117,560.71 117,564.06 117,516.82 117,516.82 0.0K
21:29 117,501.54 117,567.40 117,501.54 117,567.40 0.0K
21:30 117,569.52 117,569.52 117,529.67 117,542.71 0.0K
21:31 117,548.08 117,574.86 117,538.26 117,574.86 0.0K
21:32 117,576.05 117,669.02 117,575.86 117,669.02 0.0K
21:33 117,664.00 117,716.28 117,662.52 117,713.63 0.0K
21:34 117,715.99 117,715.99 117,668.51 117,690.36 0.0K
21:35 117,690.35 117,770.43 117,679.91 117,770.43 0.0K
21:36 117,779.53 117,788.11 117,770.21 117,776.67 0.0K
21:37 117,777.49 117,811.79 117,773.47 117,780.20 0.0K
21:38 117,779.68 117,836.68 117,779.13 117,830.02 0.0K
21:39 117,834.87 117,837.38 117,801.01 117,802.84 0.0K
21:40 117,797.96 117,841.64 117,797.96 117,841.64 0.0K
21:41 117,839.22 117,874.26 117,839.22 117,874.26 0.0K
21:42 117,868.03 117,885.61 117,855.20 117,873.67 0.0K
21:43 117,866.61 117,866.81 117,838.21 117,849.96 0.0K
21:44 117,848.48 117,854.71 117,848.48 117,851.92 0.0K
21:45 117,868.58 117,887.06 117,868.58 117,887.06 0.0K
21:46 117,885.06 117,956.43 117,885.06 117,956.43 0.0K
21:47 117,961.68 117,998.06 117,943.70 117,988.86 0.0K
21:48 117,987.91 117,996.12 117,977.31 117,982.02 0.0K
21:49 117,981.52 117,981.73 117,930.91 117,930.91 0.0K
21:50 117,927.84 117,943.09 117,899.72 117,942.02 0.0K
21:51 117,940.59 117,940.59 117,890.32 117,891.76 0.0K
21:52 117,895.54 117,898.06 117,863.18 117,865.92 0.0K
21:53 117,864.51 117,888.57 117,850.27 117,888.57 0.0K
21:54 117,889.03 117,929.44 117,889.03 117,925.36 0.0K
21:55 117,925.63 117,935.44 117,917.87 117,931.25 0.0K
21:56 117,923.10 117,923.30 117,889.25 117,889.25 0.0K
21:57 117,892.13 117,892.13 117,857.46 117,858.55 0.0K
21:58 117,859.36 117,864.94 117,830.67 117,849.01 0.0K
21:59 117,841.60 117,874.24 117,838.89 117,849.42 0.0K
22:00 117,849.60 117,922.82 117,849.45 117,915.56 0.0K
22:01 117,917.66 117,917.66 117,865.99 117,870.82 0.0K
22:02 117,917.55 117,917.55 117,879.91 117,879.91 0.0K
22:03 117,870.69 117,871.50 117,833.96 117,835.30 0.0K
22:04 117,831.94 117,839.80 117,795.77 117,798.96 0.0K
22:05 117,800.99 117,839.06 117,800.99 117,833.71 0.0K
22:06 117,833.61 117,833.79 117,824.60 117,829.99 0.0K
22:07 117,828.16 117,828.17 117,802.20 117,813.92 0.0K
22:08 117,812.86 117,870.39 117,795.73 117,860.66 0.0K
22:09 117,855.08 117,898.53 117,854.39 117,898.53 0.0K
22:10 117,897.05 117,912.91 117,890.51 117,896.75 0.0K
22:11 117,898.02 118,005.89 117,895.27 118,005.89 0.0K
22:12 118,002.66 118,028.21 117,983.49 118,028.21 0.0K
22:13 118,022.24 118,083.04 118,022.24 118,083.04 0.0K
22:14 118,085.84 118,093.84 118,074.99 118,091.38 0.0K
22:15 118,081.63 118,111.05 118,068.88 118,109.14 0.0K
22:16 118,100.71 118,114.58 118,067.93 118,067.93 0.0K
22:17 118,066.30 118,093.31 118,036.73 118,036.73 0.0K
22:18 118,036.99 118,058.95 118,017.67 118,017.67 0.0K
22:19 118,013.20 118,042.71 117,980.61 117,981.99 0.0K
22:20 117,985.38 117,996.17 117,966.58 117,994.31 0.0K
22:21 117,979.42 117,979.42 117,927.51 117,927.51 0.0K
22:22 117,916.27 117,978.21 117,915.77 117,977.62 0.0K
22:23 117,975.78 118,019.36 117,941.95 117,963.33 0.0K
22:24 117,949.11 117,976.55 117,935.36 117,953.42 0.0K
22:25 117,950.62 117,958.05 117,901.54 117,938.05 0.0K
22:26 117,939.74 117,956.50 117,918.18 117,956.50 0.0K
22:27 117,958.05 117,964.51 117,901.55 117,908.13 0.0K
22:28 117,906.28 117,921.65 117,893.16 117,912.46 0.0K
22:29 117,912.39 117,940.34 117,912.11 117,937.22 0.0K
22:30 117,920.19 117,936.05 117,878.47 117,878.47 0.0K
22:31 117,881.17 117,900.44 117,873.18 117,888.22 0.0K
22:32 117,886.23 117,928.63 117,879.67 117,921.15 0.0K
22:33 117,919.93 117,919.93 117,901.84 117,913.08 0.0K
22:34 117,927.75 118,009.70 117,927.75 118,002.70 0.0K
22:35 118,012.23 118,017.35 117,955.75 117,957.77 0.0K
22:36 117,959.19 117,996.61 117,957.85 117,995.03 0.0K
22:37 117,993.29 117,993.48 117,951.91 117,951.91 0.0K
22:38 117,955.01 117,983.60 117,955.01 117,960.12 0.0K
22:39 117,963.28 117,965.30 117,942.18 117,960.48 0.0K
22:40 117,961.73 118,059.14 117,959.53 118,030.11 0.0K
22:41 118,034.88 118,107.86 118,034.88 118,102.64 0.0K
22:42 118,102.74 118,113.28 118,094.68 118,094.68 0.0K
22:43 118,095.09 118,097.23 118,059.33 118,059.33 0.0K
22:44 118,063.30 118,066.96 118,024.30 118,047.99 0.0K
22:45 118,052.74 118,058.50 118,020.04 118,052.08 0.0K
22:46 118,051.50 118,053.97 118,018.96 118,032.50 0.0K
22:47 118,043.30 118,073.51 118,040.98 118,068.77 0.0K
22:48 118,067.45 118,090.65 118,067.32 118,088.64 0.0K
22:49 118,087.32 118,090.55 118,074.59 118,087.16 0.0K
22:50 118,089.63 118,099.57 118,058.09 118,058.91 0.0K
22:51 118,059.70 118,082.31 118,046.17 118,072.15 0.0K
22:52 118,077.77 118,098.32 118,046.49 118,053.82 0.0K
22:53 118,054.10 118,087.15 118,050.86 118,081.88 0.0K
22:54 118,078.09 118,084.53 118,056.26 118,056.89 0.0K
22:55 118,056.71 118,080.10 118,052.92 118,066.85 0.0K
22:56 118,062.74 118,062.74 118,015.30 118,020.04 0.0K
22:57 118,019.56 118,024.63 117,999.89 118,019.35 0.0K
22:58 118,018.72 118,028.31 118,013.52 118,028.26 0.0K
22:59 118,027.99 118,029.92 118,023.30 118,025.96 0.0K
23:00 118,026.07 118,042.67 118,024.75 118,027.24 0.0K
23:01 118,027.13 118,031.54 118,008.13 118,010.26 0.0K
23:02 118,012.17 118,024.00 118,011.69 118,018.46 0.0K
23:03 118,007.89 118,033.84 118,002.08 118,033.84 0.0K
23:04 118,040.62 118,044.28 118,016.18 118,016.18 0.0K
23:05 118,016.49 118,016.49 117,931.77 117,932.81 0.0K
23:06 117,936.48 117,937.30 117,910.04 117,925.66 0.0K
23:07 117,928.88 117,948.92 117,926.97 117,935.49 0.0K
23:08 117,936.08 117,937.43 117,927.90 117,931.42 0.0K
23:09 117,932.90 117,959.12 117,924.45 117,957.28 0.0K
23:10 117,957.62 117,987.90 117,956.75 117,984.46 0.0K
23:11 117,983.75 117,984.63 117,948.95 117,949.37 0.0K
23:12 117,942.22 117,942.22 117,924.37 117,932.69 0.0K
23:13 117,921.96 117,959.03 117,907.03 117,957.60 0.0K
23:14 117,957.49 117,995.13 117,957.49 117,995.13 0.0K
23:15 117,996.71 117,996.71 117,963.02 117,963.02 0.0K
23:16 117,964.42 117,966.14 117,948.58 117,949.48 0.0K
23:17 117,948.51 117,999.79 117,947.64 117,995.16 0.0K
23:18 117,996.03 117,996.03 117,966.13 117,984.14 0.0K
23:19 117,985.22 117,988.00 117,961.81 117,966.12 0.0K
23:20 117,968.16 117,968.16 117,914.71 117,921.55 0.0K
23:21 117,925.98 117,974.61 117,925.98 117,968.28 0.0K
23:22 117,971.52 117,999.90 117,964.77 117,999.90 0.0K
23:23 117,998.73 118,012.27 117,997.36 118,000.46 0.0K
23:24 117,999.82 118,005.05 117,987.33 117,988.84 0.0K
23:25 117,986.01 118,012.81 117,978.19 117,978.39 0.0K
23:26 117,970.94 117,973.05 117,946.74 117,954.44 0.0K
23:27 117,948.40 117,989.39 117,940.47 117,984.49 0.0K
23:28 117,984.03 118,032.37 117,984.03 118,027.41 0.0K
23:29 118,026.11 118,084.57 118,026.11 118,083.93 0.0K
23:30 118,082.22 118,087.11 118,076.42 118,085.59 0.0K
23:31 118,085.52 118,096.43 118,070.92 118,086.24 0.0K
23:32 118,086.89 118,112.56 118,086.52 118,093.69 0.0K
23:33 118,093.74 118,098.14 118,083.88 118,086.67 0.0K
23:34 118,081.20 118,097.12 118,081.20 118,096.21 0.0K
23:35 118,096.91 118,099.26 118,092.16 118,093.27 0.0K
23:36 118,095.28 118,116.36 118,095.28 118,111.08 0.0K
23:37 118,110.35 118,116.94 118,096.01 118,115.08 0.0K
23:38 118,114.81 118,140.39 118,114.81 118,136.43 0.0K
23:39 118,137.00 118,137.82 118,130.95 118,132.29 0.0K
23:40 118,133.81 118,138.41 118,130.60 118,134.54 0.0K
23:41 118,133.44 118,142.49 118,132.17 118,139.49 0.0K
23:42 118,139.60 118,157.00 118,139.06 118,152.91 0.0K
23:43 118,153.91 118,159.33 118,152.66 118,156.78 0.0K
23:44 118,158.90 118,168.18 118,133.28 118,161.27 0.0K
23:45 118,162.14 118,166.72 118,143.08 118,143.37 0.0K
23:46 118,142.83 118,144.74 118,127.51 118,128.38 0.0K
23:47 118,124.66 118,124.66 118,049.90 118,054.03 0.0K
23:48 118,063.79 118,100.07 118,063.79 118,100.07 0.0K
23:49 118,098.99 118,119.65 118,096.51 118,096.51 0.0K
23:50 118,090.97 118,134.17 118,090.97 118,130.06 0.0K
23:51 118,131.64 118,151.27 118,130.14 118,151.27 0.0K
23:52 118,146.45 118,230.82 118,143.29 118,230.82 0.0K
23:53 118,227.85 118,253.64 118,224.19 118,248.12 0.0K
23:54 118,248.73 118,251.84 118,223.65 118,239.59 0.0K
23:55 118,238.73 118,239.09 118,196.33 118,223.91 0.0K
23:56 118,227.62 118,229.35 118,202.91 118,202.91 0.0K
23:57 118,198.58 118,198.58 118,143.35 118,143.35 0.0K
23:58 118,144.89 118,171.81 118,144.89 118,163.71 0.0K
23:59 118,163.48 118,184.38 118,154.76 118,156.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし