Birla Precision Technologies Ltd (BRLK)

BRLK
🏛️ インド →
47.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 47.00 47.23 45.63 46.40 14.1K
09:20 46.35 47.00 46.00 47.00 5.9K
09:25 47.00 47.00 45.01 45.01 4.0K
09:30 46.40 46.40 46.40 46.40 1.1K
09:35 46.40 46.40 46.39 46.39 0.1K
09:40 46.44 46.95 46.44 46.95 1.9K
09:45 46.90 46.90 46.67 46.89 0.4K
09:50 46.89 46.89 46.69 46.88 0.1K
09:55 46.88 46.94 46.00 46.00 3.2K
10:00 46.00 46.00 45.10 45.99 2.1K
10:05 45.61 45.61 45.61 45.61 0.0K
10:10 46.35 46.35 46.30 46.30 0.6K
10:20 46.30 46.30 46.29 46.29 0.0K
10:25 46.24 46.70 46.24 46.70 1.1K
10:30 46.70 46.70 46.44 46.70 0.3K
10:35 46.69 46.69 46.46 46.46 0.4K
10:40 46.46 46.70 46.46 46.70 1.1K
10:45 46.70 46.80 46.70 46.70 1.7K
10:50 46.70 47.00 46.70 46.76 3.7K
10:55 46.00 46.00 46.00 46.00 1.0K
11:00 46.74 46.74 46.65 46.65 0.3K
11:10 46.64 46.64 46.64 46.64 0.6K
11:15 46.64 46.64 46.64 46.64 0.1K
11:20 46.64 46.64 46.64 46.64 0.0K
11:30 46.74 46.74 46.74 46.74 0.1K
11:35 46.70 46.74 46.15 46.74 0.6K
11:40 46.60 46.60 46.60 46.60 0.0K
11:50 46.51 46.74 46.51 46.74 0.7K
11:55 46.74 46.74 46.50 46.50 0.3K
12:00 46.20 46.20 46.20 46.20 0.2K
12:05 46.25 46.25 46.25 46.25 0.0K
12:10 46.25 46.69 46.25 46.69 0.3K
12:15 46.69 46.69 46.69 46.69 0.2K
12:20 46.75 46.75 46.74 46.74 0.1K
12:25 46.74 46.74 46.31 46.31 0.2K
12:30 46.01 46.69 46.01 46.69 1.7K
12:35 46.27 46.74 46.27 46.74 0.1K
12:40 46.31 46.31 46.01 46.01 1.0K
12:45 46.49 46.49 46.49 46.49 0.1K
12:50 45.66 46.49 45.66 46.49 0.5K
13:00 46.42 46.42 46.39 46.39 0.1K
13:05 46.39 46.42 46.39 46.42 0.5K
13:15 46.42 46.42 46.42 46.42 0.1K
13:20 46.63 46.63 46.63 46.63 0.1K
13:30 46.62 46.62 46.61 46.61 0.2K
13:35 46.17 46.17 46.17 46.17 0.1K
13:40 46.61 46.61 46.17 46.17 0.0K
13:45 46.60 46.60 46.60 46.60 0.5K
13:50 46.60 46.60 46.60 46.60 0.0K
13:55 46.60 46.60 46.30 46.30 0.0K
14:00 46.30 46.30 46.30 46.30 0.0K
14:05 46.53 46.53 46.53 46.53 0.0K
14:10 46.53 46.60 46.53 46.53 0.3K
14:15 46.63 46.63 46.63 46.63 0.6K
14:20 46.63 46.63 46.53 46.53 0.0K
14:25 46.53 46.53 46.27 46.27 0.1K
14:30 46.62 46.62 46.36 46.60 1.1K
14:35 46.63 46.63 46.63 46.63 0.5K
14:40 46.63 46.63 46.63 46.63 0.0K
14:45 46.62 46.62 46.22 46.22 0.2K
14:50 46.22 46.22 45.80 45.80 1.0K
14:55 46.44 46.44 46.44 46.44 0.1K
15:00 46.11 46.11 46.11 46.11 0.0K
15:05 45.91 46.00 45.91 46.00 0.5K
15:10 46.00 46.44 46.00 46.44 0.2K
15:20 46.40 46.40 46.13 46.13 0.3K
15:25 46.30 46.30 45.61 46.09 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし