Birla Precision Technologies Ltd (BRLK)

BRLK
🏛️ インド →
46.22
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:20 52.10 52.10 52.10 52.10 0.0K
09:30 52.27 52.27 52.27 52.27 0.8K
09:40 52.32 52.36 52.32 52.36 0.2K
09:45 52.36 52.39 52.35 52.39 0.7K
09:50 52.39 53.68 52.39 53.60 0.0K
09:55 53.49 53.49 53.49 53.49 0.1K
10:00 52.41 52.48 52.41 52.48 0.1K
10:05 52.48 53.44 52.41 53.44 0.1K
10:10 52.41 52.41 52.28 52.28 0.2K
10:30 52.00 52.00 52.00 52.00 1.2K
10:35 51.66 51.66 51.51 51.51 0.1K
10:40 51.51 52.56 50.50 50.60 5.1K
10:45 50.60 50.60 50.51 50.51 0.5K
10:50 51.97 51.97 51.07 51.07 0.1K
10:55 51.06 51.49 51.06 51.49 0.2K
11:05 51.48 51.48 51.07 51.07 0.2K
11:10 51.46 51.46 51.07 51.07 0.4K
11:15 51.07 51.07 51.07 51.07 0.0K
11:20 51.07 51.07 51.07 51.07 0.0K
11:25 51.38 51.38 51.38 51.38 0.0K
11:35 51.07 51.07 50.90 50.90 0.7K
11:40 51.20 51.20 50.91 50.91 0.5K
11:45 51.20 51.50 51.20 51.50 0.3K
11:50 51.50 51.50 51.50 51.50 0.1K
11:55 51.82 51.82 51.82 51.82 0.2K
12:05 51.82 51.82 51.80 51.80 0.2K
12:10 51.80 51.80 51.80 51.80 0.0K
12:15 51.82 51.82 51.82 51.82 0.0K
12:20 51.82 51.82 51.82 51.82 0.1K
12:25 51.82 52.00 51.82 52.00 1.0K
12:30 52.32 52.49 52.32 52.49 0.0K
12:35 52.49 52.49 52.49 52.49 0.3K
12:50 52.47 52.47 52.47 52.47 0.0K
13:00 51.82 51.82 51.82 51.82 1.1K
13:05 52.48 52.48 52.48 52.48 0.0K
13:10 52.48 52.50 52.48 52.50 0.3K
13:20 52.45 52.45 52.45 52.45 0.0K
13:25 52.45 52.45 52.45 52.45 0.0K
13:30 52.45 52.45 52.45 52.45 0.0K
13:40 52.45 52.45 52.45 52.45 0.0K
13:45 52.45 52.45 52.44 52.44 0.0K
13:55 52.40 52.40 52.40 52.40 0.0K
14:00 52.40 52.40 52.40 52.40 0.1K
14:05 52.45 52.50 52.45 52.50 0.1K
14:10 52.70 52.70 52.50 52.50 0.9K
14:15 52.49 52.49 52.49 52.49 0.0K
14:20 52.49 52.50 52.49 52.50 0.5K
14:25 52.50 52.50 52.50 52.50 0.0K
14:30 52.50 52.50 52.50 52.50 0.0K
14:35 52.50 52.50 52.50 52.50 0.0K
14:40 52.50 52.50 52.50 52.50 0.0K
14:45 52.50 52.50 52.50 52.50 0.0K
14:50 52.00 52.25 51.90 52.25 0.4K
15:05 51.84 51.84 51.82 51.84 0.3K
15:15 52.24 52.24 51.82 51.82 0.2K
15:20 52.25 52.85 51.82 52.85 0.3K
15:25 52.25 52.25 52.14 52.14 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし