5.65
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.15 | 5.15 | 5.15 | 5.2K |
| 09:34 | 5.28 | 5.28 | 5.28 | 5.28 | 0.9K |
| 09:37 | 5.25 | 5.25 | 5.19 | 5.20 | 4.6K |
| 09:39 | 5.35 | 5.35 | 5.35 | 5.35 | 0.4K |
| 09:48 | 5.34 | 5.34 | 5.34 | 5.34 | 0.3K |
| 09:54 | 5.34 | 5.34 | 5.34 | 5.34 | 0.1K |
| 09:55 | 5.21 | 5.21 | 5.21 | 5.21 | 0.9K |
| 10:06 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 10:09 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 10:15 | 5.34 | 5.34 | 5.34 | 5.34 | 1.0K |
| 10:18 | 5.34 | 5.34 | 5.34 | 5.34 | 1.0K |
| 10:24 | 5.22 | 5.22 | 5.22 | 5.22 | 0.8K |
| 10:34 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 10:37 | 5.36 | 5.36 | 5.36 | 5.36 | 0.8K |
| 10:46 | 5.39 | 5.39 | 5.39 | 5.39 | 0.3K |
| 10:50 | 5.40 | 5.40 | 5.40 | 5.40 | 0.3K |
| 10:52 | 5.40 | 5.40 | 5.40 | 5.40 | 1.0K |
| 10:59 | 5.40 | 5.40 | 5.40 | 5.40 | 0.4K |
| 11:00 | 5.31 | 5.31 | 5.31 | 5.31 | 0.2K |
| 11:02 | 5.31 | 5.31 | 5.31 | 5.31 | 1.2K |
| 11:03 | 5.39 | 5.40 | 5.39 | 5.40 | 0.6K |
| 11:04 | 5.50 | 5.50 | 5.50 | 5.50 | 1.6K |
| 11:09 | 5.45 | 5.45 | 5.45 | 5.45 | 0.3K |
| 11:11 | 5.50 | 5.50 | 5.37 | 5.37 | 0.8K |
| 11:13 | 5.52 | 5.52 | 5.52 | 5.52 | 0.2K |
| 11:21 | 5.51 | 5.51 | 5.51 | 5.51 | 0.7K |
| 11:35 | 5.49 | 5.49 | 5.49 | 5.49 | 4.1K |
| 12:42 | 5.45 | 5.45 | 5.45 | 5.45 | 0.4K |
| 12:44 | 5.48 | 5.52 | 5.48 | 5.52 | 2.1K |
| 12:45 | 5.60 | 5.60 | 5.60 | 5.60 | 1.4K |
| 12:46 | 5.63 | 5.76 | 5.63 | 5.76 | 3.3K |
| 12:47 | 5.81 | 5.81 | 5.66 | 5.66 | 1.6K |
| 12:48 | 5.99 | 5.99 | 5.87 | 5.87 | 12.2K |
| 12:50 | 6.00 | 6.00 | 5.98 | 6.00 | 1.6K |
| 12:54 | 5.79 | 5.99 | 5.79 | 5.87 | 0.7K |
| 12:55 | 5.87 | 5.87 | 5.87 | 5.87 | 1.0K |
| 13:04 | 5.87 | 5.87 | 5.87 | 5.87 | 0.2K |
| 13:09 | 5.87 | 5.87 | 5.87 | 5.87 | 1.5K |
| 13:13 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
| 13:15 | 5.89 | 5.89 | 5.89 | 5.89 | 0.3K |
| 13:19 | 5.88 | 5.88 | 5.88 | 5.88 | 0.3K |
| 13:20 | 5.88 | 5.88 | 5.82 | 5.82 | 1.7K |
| 13:46 | 5.77 | 5.77 | 5.77 | 5.77 | 0.1K |
| 13:48 | 5.83 | 5.83 | 5.83 | 5.83 | 1.7K |
| 14:02 | 5.67 | 5.67 | 5.67 | 5.67 | 0.2K |
| 14:05 | 5.66 | 5.66 | 5.66 | 5.66 | 2.8K |
| 14:21 | 5.67 | 5.67 | 5.67 | 5.67 | 2.5K |
| 14:31 | 5.65 | 5.65 | 5.65 | 5.65 | 1.0K |
| 14:32 | 5.68 | 5.68 | 5.68 | 5.68 | 0.4K |
| 14:39 | 5.65 | 5.65 | 5.65 | 5.65 | 2.4K |
| 14:46 | 5.72 | 5.72 | 5.72 | 5.72 | 0.3K |
| 14:48 | 5.70 | 5.70 | 5.70 | 5.70 | 1.5K |
| 14:59 | 5.62 | 5.62 | 5.62 | 5.62 | 0.2K |
| 15:01 | 5.58 | 5.58 | 5.58 | 5.58 | 0.2K |
| 15:05 | 5.74 | 5.76 | 5.74 | 5.76 | 1.1K |
| 15:16 | 5.68 | 5.68 | 5.67 | 5.67 | 0.9K |
| 15:29 | 5.68 | 5.68 | 5.68 | 5.68 | 0.4K |
| 15:32 | 5.71 | 5.71 | 5.71 | 5.71 | 0.9K |
| 15:46 | 5.70 | 5.70 | 5.70 | 5.70 | 0.5K |
| 15:51 | 5.70 | 5.70 | 5.70 | 5.70 | 0.3K |
| 15:52 | 5.62 | 5.62 | 5.62 | 5.62 | 0.2K |
| 15:56 | 5.78 | 5.78 | 5.78 | 5.78 | 0.1K |
| 15:59 | 5.70 | 5.70 | 5.70 | 5.70 | 1.6K |