1.41
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.07 | 3.01 | 3.01 | 2.6K |
| 09:31 | 3.06 | 3.10 | 3.06 | 3.10 | 5.7K |
| 09:34 | 3.10 | 3.10 | 3.08 | 3.08 | 0.6K |
| 09:36 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 09:40 | 3.09 | 3.09 | 3.09 | 3.09 | 1.7K |
| 09:52 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 09:54 | 3.10 | 3.10 | 3.01 | 3.01 | 4.8K |
| 09:55 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 09:57 | 3.01 | 3.01 | 3.01 | 3.01 | 4.8K |
| 09:59 | 3.02 | 3.02 | 3.00 | 3.00 | 0.2K |
| 10:00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.2K |
| 10:02 | 3.03 | 3.03 | 3.01 | 3.01 | 0.3K |
| 10:05 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 10:08 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 10:09 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 10:12 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 10:13 | 3.02 | 3.02 | 3.01 | 3.01 | 2.3K |
| 10:15 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 10:17 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 10:22 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 10:23 | 3.01 | 3.01 | 3.01 | 3.01 | 2.1K |
| 10:26 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 10:30 | 3.03 | 3.03 | 3.03 | 3.03 | 2.3K |
| 10:41 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 10:42 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 10:48 | 3.01 | 3.01 | 3.01 | 3.01 | 2.3K |
| 10:52 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 10:53 | 3.00 | 3.00 | 3.00 | 3.00 | 1.1K |
| 10:57 | 2.98 | 2.99 | 2.98 | 2.99 | 10.1K |
| 10:58 | 2.99 | 2.99 | 2.98 | 2.98 | 2.3K |
| 11:06 | 2.99 | 2.99 | 2.99 | 2.99 | 0.5K |
| 11:08 | 2.98 | 2.98 | 2.98 | 2.98 | 0.3K |
| 11:09 | 2.99 | 2.99 | 2.99 | 2.99 | 1.1K |
| 11:17 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 11:20 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 11:28 | 2.99 | 2.99 | 2.99 | 2.99 | 0.9K |
| 11:36 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 11:39 | 3.01 | 3.01 | 3.01 | 3.01 | 4.3K |
| 11:48 | 3.02 | 3.02 | 3.02 | 3.02 | 0.8K |
| 11:51 | 3.03 | 3.03 | 3.03 | 3.03 | 1.1K |
| 11:53 | 3.05 | 3.05 | 3.04 | 3.04 | 0.4K |
| 11:54 | 3.04 | 3.05 | 3.04 | 3.05 | 2.6K |
| 12:09 | 3.05 | 3.05 | 3.05 | 3.05 | 0.6K |
| 12:21 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 12:25 | 3.05 | 3.05 | 3.04 | 3.04 | 0.8K |
| 12:26 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 12:30 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 12:43 | 3.04 | 3.04 | 3.04 | 3.04 | 0.8K |
| 12:44 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 12:49 | 3.03 | 3.04 | 3.03 | 3.04 | 2.5K |
| 12:52 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 12:53 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 12:57 | 3.03 | 3.03 | 3.03 | 3.03 | 0.7K |
| 13:06 | 3.03 | 3.03 | 3.03 | 3.03 | 1.2K |
| 13:07 | 3.03 | 3.03 | 3.02 | 3.03 | 3.6K |
| 13:08 | 3.01 | 3.01 | 3.01 | 3.01 | 0.8K |
| 13:09 | 3.01 | 3.01 | 3.01 | 3.01 | 0.7K |
| 13:14 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 13:29 | 3.01 | 3.01 | 3.01 | 3.01 | 2.3K |
| 13:30 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 13:38 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 13:43 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 13:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 13:49 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 13:50 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 13:52 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 13:53 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 13:54 | 3.02 | 3.02 | 3.02 | 3.02 | 1.2K |
| 13:56 | 3.03 | 3.03 | 3.03 | 3.03 | 1.6K |
| 14:02 | 3.04 | 3.04 | 3.04 | 3.04 | 0.9K |
| 14:07 | 3.04 | 3.04 | 3.04 | 3.04 | 1.2K |
| 14:08 | 3.04 | 3.04 | 3.04 | 3.04 | 0.9K |
| 14:19 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 14:21 | 3.04 | 3.04 | 3.04 | 3.04 | 1.1K |
| 14:30 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 14:31 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 14:32 | 3.08 | 3.08 | 3.08 | 3.08 | 2.2K |
| 14:47 | 3.08 | 3.08 | 3.08 | 3.08 | 1.8K |
| 14:50 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 14:55 | 3.08 | 3.08 | 3.07 | 3.07 | 0.9K |
| 14:56 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 14:58 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 15:02 | 3.09 | 3.09 | 3.07 | 3.07 | 7.4K |
| 15:03 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 15:05 | 3.09 | 3.09 | 3.09 | 3.09 | 1.5K |
| 15:21 | 3.08 | 3.08 | 3.08 | 3.08 | 1.5K |
| 15:36 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 15:40 | 3.08 | 3.08 | 3.08 | 3.08 | 1.3K |
| 15:44 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 15:45 | 3.09 | 3.09 | 3.09 | 3.09 | 5.8K |
| 15:46 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 15:47 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 15:48 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 15:50 | 3.10 | 3.10 | 3.10 | 3.10 | 0.9K |
| 15:52 | 3.10 | 3.10 | 3.10 | 3.10 | 2.1K |
| 15:54 | 3.10 | 3.10 | 3.10 | 3.10 | 1.6K |
| 15:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.7K |
| 15:56 | 3.10 | 3.10 | 3.10 | 3.10 | 3.4K |
| 15:57 | 3.10 | 3.10 | 3.10 | 3.10 | 1.3K |
| 15:58 | 3.10 | 3.10 | 3.10 | 3.10 | 1.7K |
| 15:59 | 3.10 | 3.10 | 3.09 | 3.10 | 6.1K |