104.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 107.00 | 107.00 | 106.00 | 106.00 | 0.3K |
| 09:05 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 09:10 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 09:15 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 09:45 | 105.40 | 105.40 | 105.40 | 105.40 | 0.0K |
| 09:50 | 105.20 | 105.20 | 105.20 | 105.20 | 0.0K |
| 10:05 | 105.20 | 105.20 | 105.00 | 105.00 | 0.0K |
| 10:15 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
| 10:20 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
| 10:40 | 104.40 | 104.40 | 104.40 | 104.40 | 0.0K |
| 10:45 | 104.60 | 104.60 | 104.60 | 104.60 | 0.0K |
| 10:55 | 104.40 | 104.40 | 104.40 | 104.40 | 0.0K |
| 11:05 | 104.20 | 104.20 | 104.20 | 104.20 | 0.0K |
| 11:10 | 104.40 | 104.40 | 104.00 | 104.00 | 0.0K |
| 11:20 | 104.20 | 104.20 | 104.00 | 104.00 | 0.0K |
| 11:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 11:30 | 104.20 | 104.20 | 104.00 | 104.00 | 0.1K |
| 11:35 | 104.40 | 104.40 | 104.40 | 104.40 | 0.1K |
| 11:55 | 104.00 | 104.40 | 104.00 | 104.40 | 0.1K |
| 12:00 | 104.40 | 104.60 | 104.40 | 104.60 | 0.0K |
| 12:05 | 104.60 | 104.60 | 104.60 | 104.60 | 0.0K |
| 12:15 | 104.60 | 104.60 | 104.60 | 104.60 | 0.0K |
| 12:20 | 104.80 | 105.00 | 104.00 | 105.00 | 1.0K |
| 12:30 | 104.20 | 104.20 | 104.20 | 104.20 | 0.0K |
| 12:40 | 104.20 | 104.20 | 104.20 | 104.20 | 0.0K |
| 13:15 | 104.20 | 104.20 | 104.20 | 104.20 | 0.0K |
| 13:20 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
| 13:25 | 104.20 | 104.80 | 104.20 | 104.80 | 0.0K |
| 13:40 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 14:00 | 104.40 | 104.80 | 104.40 | 104.80 | 0.0K |
| 14:15 | 104.40 | 104.40 | 104.40 | 104.40 | 0.0K |
| 14:20 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
| 14:25 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 14:40 | 104.40 | 104.80 | 104.40 | 104.80 | 0.0K |
| 14:45 | 104.40 | 104.80 | 104.40 | 104.80 | 0.0K |
| 15:00 | 104.60 | 104.60 | 104.60 | 104.60 | 0.0K |
| 15:05 | 104.80 | 105.00 | 104.80 | 105.00 | 0.0K |
| 15:20 | 105.80 | 106.20 | 105.80 | 106.20 | 2.1K |
| 15:25 | 106.20 | 107.00 | 106.20 | 107.00 | 0.4K |
| 15:35 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 15:50 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 15:55 | 107.00 | 107.60 | 107.00 | 107.60 | 1.1K |
| 16:00 | 107.80 | 107.80 | 107.80 | 107.80 | 0.1K |
| 16:10 | 107.00 | 107.80 | 107.00 | 107.80 | 0.1K |
| 16:20 | 108.00 | 108.00 | 108.00 | 108.00 | 0.4K |
| 16:25 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 16:30 | 107.00 | 108.00 | 107.00 | 108.00 | 0.1K |
| 16:35 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 16:40 | 107.00 | 107.00 | 106.40 | 106.40 | 0.2K |
| 16:45 | 107.40 | 108.00 | 107.40 | 108.00 | 0.8K |
| 17:00 | 107.20 | 107.20 | 107.20 | 107.20 | 0.1K |
| 17:05 | 107.20 | 107.20 | 107.20 | 107.20 | 0.0K |