Bioceltix SA (BCXP)

BCXP
🏛️ ポーランド →
104.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 104.00 104.00 103.00 103.00 0.1K
09:15 104.00 104.00 104.00 104.00 0.0K
09:20 102.80 104.20 102.80 104.20 0.0K
09:25 102.60 104.20 102.60 104.20 0.1K
09:45 102.60 102.60 102.60 102.60 0.0K
09:55 104.20 105.00 102.60 104.80 3.8K
10:00 104.00 104.00 104.00 104.00 0.1K
10:05 104.80 104.80 104.00 104.00 0.0K
10:10 104.80 104.80 104.80 104.80 0.0K
10:15 104.80 104.80 104.80 104.80 0.3K
10:20 105.00 105.00 105.00 105.00 0.4K
10:25 105.00 105.00 105.00 105.00 0.0K
10:30 105.20 105.20 105.00 105.00 0.0K
10:35 105.00 105.00 105.00 105.00 0.0K
10:40 105.00 105.00 105.00 105.00 0.0K
10:45 105.00 105.00 104.00 104.00 0.0K
10:50 104.00 105.00 104.00 105.00 0.2K
11:00 104.00 104.00 104.00 104.00 0.0K
11:05 104.00 105.20 104.00 104.00 2.8K
11:10 105.20 105.20 105.20 105.20 0.0K
11:15 105.20 105.20 105.20 105.20 0.0K
11:20 105.20 105.20 105.20 105.20 0.0K
11:30 104.00 104.60 104.00 104.60 0.0K
11:35 104.60 104.60 104.00 104.60 0.1K
11:45 104.80 104.80 104.80 104.80 0.0K
12:00 104.80 105.00 104.00 104.00 1.7K
12:05 105.00 105.00 105.00 105.00 1.4K
12:10 105.00 105.00 105.00 105.00 0.3K
12:15 105.20 105.20 105.20 105.20 0.0K
12:20 105.00 105.00 105.00 105.00 0.0K
12:25 105.00 105.00 104.00 104.00 0.3K
12:30 104.00 104.00 103.40 103.40 0.0K
12:35 104.00 104.00 104.00 104.00 0.0K
12:40 103.20 103.20 103.20 103.20 0.0K
12:45 104.00 104.00 104.00 104.00 0.0K
12:50 103.00 105.00 103.00 105.00 1.0K
12:55 105.20 105.20 105.20 105.20 0.0K
13:00 105.00 105.00 103.60 103.60 0.1K
13:15 104.80 104.80 104.80 104.80 0.0K
13:20 105.00 105.00 105.00 105.00 0.0K
13:25 105.00 105.00 105.00 105.00 0.0K
13:50 104.00 104.00 104.00 104.00 0.1K
13:55 103.60 104.00 103.60 104.00 0.1K
14:00 104.00 104.40 104.00 104.40 1.0K
14:05 104.60 104.80 104.20 104.80 0.1K
14:25 104.00 104.00 104.00 104.00 0.0K
14:40 104.00 104.00 104.00 104.00 0.6K
14:50 103.60 103.60 103.60 103.60 0.0K
15:00 103.20 103.20 103.20 103.20 0.0K
15:10 103.40 103.40 103.40 103.40 0.0K
15:15 103.80 103.80 103.80 103.80 0.0K
15:25 104.00 104.00 104.00 104.00 0.3K
15:35 104.00 104.20 104.00 104.00 0.2K
15:45 104.00 104.00 104.00 104.00 0.0K
16:00 104.20 104.20 104.20 104.20 0.1K
16:10 104.20 104.40 104.00 104.00 0.1K
16:15 104.80 105.20 104.80 105.20 1.5K
16:25 105.20 105.20 105.20 105.20 0.2K
16:35 105.00 107.20 105.00 107.20 0.5K
16:40 107.00 107.00 105.80 106.00 0.9K
16:45 106.00 106.00 106.00 106.00 0.1K
17:00 104.80 104.80 104.80 104.80 0.2K
17:05 104.80 104.80 104.80 104.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし