Bioceltix SA (BCXP)

BCXP
🏛️ ポーランド →
104.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 102.60 102.60 102.60 102.60 0.0K
09:10 102.60 102.60 102.60 102.60 0.0K
09:15 102.60 102.60 102.60 102.60 0.3K
09:20 103.40 103.40 102.00 102.00 0.0K
09:30 101.80 101.80 101.80 101.80 0.0K
09:35 102.00 102.00 101.60 101.60 0.1K
10:00 101.60 101.60 101.40 101.40 0.2K
10:05 101.40 101.40 101.40 101.40 0.1K
10:20 102.00 102.00 102.00 102.00 0.1K
10:25 101.60 101.60 101.40 101.40 0.6K
10:40 102.00 102.00 102.00 102.00 0.0K
10:45 102.00 102.00 102.00 102.00 0.1K
10:55 102.60 102.60 102.60 102.60 0.0K
11:00 102.60 102.60 102.60 102.60 0.0K
11:15 102.00 102.00 102.00 102.00 0.0K
11:20 101.40 101.40 101.20 101.20 0.1K
11:25 101.20 101.20 101.20 101.20 0.0K
11:50 101.20 102.00 101.20 102.00 0.0K
11:55 102.00 102.00 102.00 102.00 0.0K
12:00 102.00 102.00 102.00 102.00 0.0K
12:05 101.40 101.40 101.40 101.40 0.0K
12:35 102.00 102.00 102.00 102.00 0.0K
12:55 102.00 102.00 102.00 102.00 0.1K
13:00 102.20 102.20 102.20 102.20 0.0K
13:05 102.20 102.20 102.20 102.20 0.0K
13:15 102.20 102.20 102.20 102.20 0.0K
13:25 102.20 102.20 102.20 102.20 0.0K
13:35 102.20 102.20 102.20 102.20 0.0K
14:10 102.40 102.40 102.40 102.40 0.0K
14:20 102.40 102.40 102.40 102.40 0.0K
14:50 102.40 102.40 102.40 102.40 0.0K
14:55 101.60 101.60 101.60 101.60 0.0K
15:00 101.60 101.60 101.60 101.60 0.0K
15:05 101.40 101.60 101.40 101.60 0.1K
15:10 102.00 102.00 102.00 102.00 0.0K
15:15 102.00 102.00 102.00 102.00 0.0K
15:45 102.00 102.00 102.00 102.00 0.0K
15:50 102.20 102.20 102.20 102.20 0.0K
16:10 101.60 101.60 101.60 101.60 0.0K
16:20 101.60 101.60 101.60 101.60 0.1K
16:30 101.40 101.40 101.40 101.40 0.0K
16:35 101.40 102.40 101.40 102.40 0.1K
16:40 101.80 101.80 101.80 101.80 0.0K
16:45 102.00 102.00 102.00 102.00 0.0K
17:00 101.60 101.60 101.60 101.60 0.0K
17:05 101.60 101.60 101.60 101.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし