Bioceltix SA (BCXP)

BCXP
🏛️ ポーランド →
102.20
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 105.80 105.80 104.60 104.60 0.0K
09:05 104.40 104.40 104.40 104.40 0.0K
09:15 104.40 104.40 101.40 101.40 0.5K
09:20 102.60 102.80 102.40 102.40 0.1K
09:35 104.00 104.00 103.80 103.80 0.1K
09:40 102.40 103.80 102.40 103.80 0.0K
09:45 103.80 103.80 103.80 103.80 0.0K
09:55 102.20 102.20 102.20 102.20 0.1K
10:00 102.20 102.20 102.20 102.20 0.0K
10:05 103.60 103.60 102.20 102.20 0.0K
10:10 102.20 102.20 101.80 101.80 0.1K
10:35 102.40 102.40 102.40 102.40 0.0K
10:40 102.40 102.80 102.40 102.60 0.0K
10:55 103.20 103.20 102.20 102.20 0.1K
11:05 102.20 102.20 102.20 102.20 0.0K
11:10 102.00 102.00 102.00 102.00 0.0K
11:15 101.80 101.80 101.80 101.80 0.1K
11:20 102.00 102.00 101.80 101.80 0.2K
11:25 101.80 102.80 101.80 102.80 0.0K
11:30 102.60 102.60 102.60 102.60 0.0K
11:35 101.80 101.80 101.80 101.80 0.1K
11:40 102.60 102.60 101.80 101.80 0.0K
11:50 102.60 102.60 102.60 102.60 0.0K
11:55 103.00 103.00 103.00 103.00 0.0K
12:10 102.80 102.80 102.80 102.80 0.1K
12:15 102.80 102.80 102.00 102.80 0.2K
12:20 102.80 102.80 102.80 102.80 0.0K
12:25 102.40 102.40 102.40 102.40 0.0K
12:35 102.40 102.40 102.20 102.20 0.1K
12:50 102.80 102.80 102.20 102.20 0.0K
12:55 102.80 102.80 102.80 102.80 0.0K
13:00 102.80 102.80 102.80 102.80 0.1K
13:10 102.80 102.80 102.80 102.80 0.0K
13:15 102.80 102.80 102.80 102.80 0.0K
13:20 102.80 102.80 102.80 102.80 0.0K
13:25 102.80 102.80 102.80 102.80 0.0K
13:30 102.80 102.80 102.80 102.80 0.1K
13:35 102.80 102.80 102.80 102.80 0.0K
13:45 102.80 102.80 102.80 102.80 0.1K
14:05 102.80 102.80 102.80 102.80 0.0K
14:30 102.80 102.80 102.80 102.80 0.0K
14:35 102.80 102.80 102.80 102.80 0.1K
14:55 102.80 102.80 102.80 102.80 0.0K
15:00 101.80 101.80 101.00 101.00 0.7K
15:05 102.20 102.20 102.20 102.20 0.1K
15:20 101.80 102.00 101.80 102.00 0.0K
15:35 102.00 102.00 100.60 100.60 0.3K
15:40 101.00 101.80 100.40 100.40 0.4K
15:45 101.00 101.00 101.00 101.00 0.0K
15:50 101.20 101.20 101.20 101.20 0.0K
16:00 101.40 101.80 101.40 101.80 0.1K
16:10 101.80 101.80 101.40 101.40 0.0K
16:15 102.00 102.00 102.00 102.00 0.0K
16:20 102.00 102.00 102.00 102.00 0.0K
16:25 102.00 102.00 102.00 102.00 0.0K
16:35 102.80 102.80 102.80 102.80 0.0K
16:45 102.40 102.80 102.40 102.80 0.1K
17:00 102.80 102.80 102.80 102.80 0.0K
17:05 102.80 102.80 102.80 102.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし