Bioceltix SA (BCXP)

BCXP
🏛️ ポーランド →
102.20
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 105.00 105.00 104.80 105.00 0.4K
09:05 105.00 105.00 104.80 104.80 0.0K
09:10 104.80 104.80 104.60 104.60 0.0K
09:15 104.80 104.80 104.40 104.40 0.0K
09:20 104.80 104.80 104.20 104.20 0.0K
09:25 104.00 104.80 102.80 103.00 0.7K
09:35 104.40 104.40 104.40 104.40 0.0K
09:50 105.00 105.00 105.00 105.00 0.6K
09:55 105.20 105.80 105.20 105.40 0.2K
10:00 105.80 105.80 105.40 105.80 0.1K
10:05 105.40 105.40 105.20 105.20 0.1K
10:10 105.80 106.00 105.80 106.00 0.1K
10:15 106.00 106.00 105.60 105.60 0.2K
10:20 105.80 106.00 105.80 106.00 0.0K
10:25 105.80 105.80 105.80 105.80 0.0K
10:30 106.00 106.00 106.00 106.00 0.0K
10:35 106.00 106.00 106.00 106.00 0.0K
10:40 105.80 105.80 105.80 105.80 0.0K
10:45 106.00 106.00 106.00 106.00 0.3K
10:50 106.00 106.00 106.00 106.00 0.1K
10:55 106.00 106.00 106.00 106.00 0.0K
11:00 106.00 106.00 106.00 106.00 0.0K
11:05 105.60 105.60 105.60 105.60 0.0K
11:10 105.80 105.80 105.40 105.60 0.0K
11:20 105.40 106.80 105.40 106.80 0.7K
11:25 106.80 107.40 106.80 107.40 0.2K
11:30 108.00 108.00 107.80 107.80 0.1K
11:35 107.00 107.00 107.00 107.00 0.0K
11:45 106.40 107.20 106.40 107.20 0.1K
11:50 107.20 107.20 106.60 106.60 0.3K
11:55 106.60 106.60 106.60 106.60 0.1K
12:00 106.40 106.60 106.40 106.60 0.1K
12:10 106.60 106.60 106.60 106.60 0.0K
12:20 106.60 106.60 106.60 106.60 0.0K
12:30 106.60 106.60 106.60 106.60 0.0K
12:35 106.80 106.80 106.60 106.60 0.0K
12:45 106.60 106.60 106.60 106.60 0.0K
12:50 106.60 106.60 106.60 106.60 0.1K
12:55 106.60 106.80 106.60 106.80 0.1K
13:00 106.40 106.40 106.00 106.00 0.4K
13:05 106.00 106.60 106.00 106.60 0.1K
13:15 106.60 106.60 106.00 106.00 0.0K
13:20 106.60 106.60 106.60 106.60 0.0K
13:25 106.00 106.00 106.00 106.00 0.1K
13:30 106.00 106.00 106.00 106.00 0.0K
13:35 106.00 106.00 106.00 106.00 0.1K
13:40 106.60 106.60 106.60 106.60 0.0K
14:10 106.60 106.60 106.60 106.60 0.0K
14:20 106.00 106.60 106.00 106.60 0.0K
14:30 106.40 106.40 106.40 106.40 0.0K
14:35 106.40 106.40 106.40 106.40 0.0K
14:40 106.60 106.60 106.60 106.60 0.0K
14:55 106.60 106.80 106.60 106.80 0.1K
15:05 106.80 106.80 106.80 106.80 0.1K
15:10 106.20 106.20 106.20 106.20 0.0K
15:15 106.20 106.20 106.20 106.20 0.0K
15:35 106.40 106.40 106.40 106.40 0.0K
15:40 106.40 107.00 106.40 106.60 0.1K
15:45 106.60 106.60 106.60 106.60 0.0K
16:00 107.00 107.00 106.60 106.60 0.2K
16:05 107.00 108.00 107.00 108.00 1.0K
16:15 107.00 107.00 107.00 107.00 0.1K
16:25 108.00 108.00 108.00 108.00 0.0K
16:30 107.80 108.00 107.80 107.80 0.1K
16:35 107.20 107.60 107.20 107.60 0.0K
16:40 108.20 108.80 108.20 108.80 0.4K
16:45 108.60 109.00 108.20 109.00 0.1K
17:00 109.00 109.00 109.00 109.00 0.2K
17:05 109.00 109.00 109.00 109.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし