Bioceltix SA (BCXP)

BCXP
🏛️ ポーランド →
100.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 101.40 101.80 101.00 101.00 0.3K
09:05 101.60 101.60 101.60 101.60 0.0K
09:10 100.80 101.80 100.80 101.80 0.0K
09:15 100.80 101.80 100.80 101.80 0.2K
09:20 101.80 102.00 101.80 102.00 0.1K
09:25 102.00 102.00 102.00 102.00 0.0K
09:30 102.00 102.00 102.00 102.00 0.1K
09:35 101.00 101.00 101.00 101.00 0.0K
09:40 101.00 102.00 101.00 102.00 0.0K
09:55 101.20 101.20 101.20 101.20 0.0K
10:05 101.80 101.80 101.80 101.80 0.0K
10:10 101.20 101.20 100.20 100.20 1.0K
10:15 101.80 101.80 101.80 101.80 0.0K
10:25 101.80 101.80 101.00 101.40 0.0K
10:30 101.00 101.80 101.00 101.80 0.0K
10:40 101.80 101.80 101.80 101.80 0.1K
11:10 101.00 101.00 101.00 101.00 0.1K
11:30 100.20 100.20 100.20 100.20 1.0K
11:40 100.20 100.20 100.20 100.20 0.1K
12:05 101.80 101.80 101.80 101.80 0.0K
12:10 102.00 102.00 102.00 102.00 0.0K
12:25 102.00 102.00 102.00 102.00 0.1K
12:35 101.00 101.00 101.00 101.00 0.0K
12:40 101.00 101.00 101.00 101.00 0.0K
12:50 101.00 101.00 101.00 101.00 0.2K
12:55 101.00 101.00 101.00 101.00 0.0K
13:00 101.00 101.00 101.00 101.00 0.1K
13:15 101.80 101.80 101.80 101.80 0.0K
13:20 101.00 102.00 101.00 102.00 0.1K
13:25 102.00 102.00 102.00 102.00 0.0K
13:35 102.60 102.60 102.60 102.60 0.0K
14:20 101.00 101.00 101.00 101.00 0.0K
14:45 102.00 102.00 102.00 102.00 0.0K
14:50 101.00 101.00 101.00 101.00 0.4K
14:55 102.00 102.00 102.00 102.00 0.0K
15:35 101.20 101.20 101.20 101.20 0.0K
15:40 101.00 101.00 101.00 101.00 0.0K
15:45 101.00 101.00 101.00 101.00 0.1K
15:50 101.00 101.00 101.00 101.00 0.1K
16:00 102.00 102.00 102.00 102.00 0.0K
16:05 101.00 101.00 101.00 101.00 0.0K
16:15 101.20 101.20 101.20 101.20 0.0K
16:25 100.00 100.20 100.00 100.20 0.3K
16:30 102.00 102.00 101.80 101.80 0.2K
16:35 101.00 101.00 101.00 101.00 0.0K
16:45 102.00 102.00 102.00 102.00 0.0K
17:00 102.40 102.40 102.40 102.40 0.0K
17:05 102.40 102.40 102.40 102.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし