Bioceltix SA (BCXP)

BCXP
🏛️ ポーランド →
100.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 104.60 104.60 104.40 104.40 0.2K
09:10 104.40 104.80 104.40 104.80 0.1K
09:15 103.80 103.80 103.80 103.80 0.0K
09:20 105.40 105.40 104.00 104.00 0.3K
09:25 104.80 104.80 104.80 104.80 0.0K
09:30 104.00 104.00 104.00 104.00 0.2K
09:40 104.00 104.00 103.80 103.80 0.1K
09:45 104.00 104.00 104.00 104.00 0.0K
09:50 104.00 104.00 104.00 104.00 0.0K
10:00 103.80 103.80 103.80 103.80 0.0K
10:05 104.00 104.00 104.00 104.00 0.0K
10:20 104.00 104.00 104.00 104.00 0.0K
10:35 104.20 104.20 104.20 104.20 0.0K
10:50 104.00 104.00 104.00 104.00 0.1K
11:05 104.00 104.00 104.00 104.00 0.1K
11:10 104.20 104.20 104.20 104.20 0.0K
11:20 104.20 104.20 104.20 104.20 0.0K
11:25 104.20 104.20 104.20 104.20 0.0K
11:40 104.40 104.40 104.40 104.40 0.0K
11:45 104.00 104.00 104.00 104.00 0.0K
11:50 104.00 104.00 104.00 104.00 0.0K
11:55 103.00 103.00 103.00 103.00 3.0K
12:05 103.80 103.80 103.00 103.00 0.1K
12:10 104.00 104.00 104.00 104.00 0.0K
12:15 103.80 103.80 103.00 103.40 2.1K
12:20 103.40 103.40 103.40 103.40 0.0K
12:25 103.40 103.40 103.40 103.40 0.0K
12:30 103.40 103.40 103.40 103.40 0.0K
12:35 103.40 103.40 103.40 103.40 0.1K
12:40 103.00 103.00 102.80 103.00 0.0K
12:45 103.00 103.00 103.00 103.00 0.0K
12:50 103.00 103.00 103.00 103.00 0.1K
13:20 103.20 103.20 103.20 103.20 0.0K
13:25 102.80 102.80 102.80 102.80 0.1K
13:35 102.80 103.00 102.60 103.00 0.1K
13:55 103.00 103.00 103.00 103.00 0.0K
14:05 102.40 102.80 102.40 102.80 0.1K
14:10 102.80 102.80 102.80 102.80 0.0K
14:15 103.00 103.00 103.00 103.00 0.0K
14:20 102.40 102.40 102.40 102.40 0.0K
14:30 102.80 102.80 102.80 102.80 0.0K
14:35 102.60 102.60 102.60 102.60 0.0K
14:40 102.80 102.80 102.80 102.80 0.0K
14:50 102.80 102.80 102.80 102.80 0.0K
15:05 102.60 102.60 102.60 102.60 0.0K
15:20 102.80 102.80 102.60 102.60 0.0K
15:25 102.60 102.80 102.60 102.80 0.1K
15:40 102.80 102.80 102.60 102.60 0.1K
15:45 102.80 102.80 102.80 102.80 0.1K
15:50 102.80 102.80 102.60 102.60 0.0K
15:55 102.80 103.00 102.80 103.00 0.1K
16:05 103.00 103.00 103.00 103.00 0.0K
16:10 103.00 103.60 103.00 103.20 0.1K
16:15 103.40 103.60 103.40 103.60 0.1K
16:35 103.00 103.40 103.00 103.40 0.0K
16:40 103.60 103.60 103.60 103.60 0.0K
16:45 103.40 103.40 103.40 103.40 0.0K
17:00 103.40 103.40 103.40 103.40 0.0K
17:05 103.40 103.40 103.40 103.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし